致新 (8081)-聯邦-雙和券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
309.0
漲跌
▼4.0
漲幅
-1.28%
成交量
536張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	301.50	0	0.00	305.00	1	715	0.14%
2024/05/28	0	0.00	3	318.67	320.00	-3	700	-0.43%
2024/05/23	0	0.00	5	305.00	308.50	-5	692	-0.72%
2024/05/07	1	294.50	0	0.00	296.50	1	681	0.15%
2024/05/02	0	0.00	1	298.00	298.50	-1	678	-0.15%
2024/03/21	0	0.00	1	272.50	270.50	-1	736	-0.14%
2024/02/21	0	0.00	1	261.50	265.00	-1	658	-0.15%
2024/02/20	1	260.50	0	0.00	260.00	1	646	0.15%
2024/02/16	0	0.00	1	252.00	250.50	-1	633	-0.16%
2024/02/15	1	247.50	0	0.00	248.00	1	636	0.16%
2024/01/11	1	262.00	0	0.00	264.00	1	630	0.16%
2024/01/05	0	0.00	1	264.00	267.00	-1	642	-0.16%
2024/01/03	1	270.00	0	0.00	268.00	1	631	0.16%
2023/12/27	0	0.00	2	247.00	248.50	-2	535	-0.37%
2023/12/26	2	243.75	0	0.00	242.50	2	528	0.38%
2023/12/25	1	242.00	0	0.00	242.00	1	523	0.19%
2023/12/19	1	250.00	0	0.00	248.00	1	528	0.19%
2023/12/18	0	0.00	2	258.00	260.00	-2	539	-0.37%
2023/12/14	1	259.00	1	262.00	259.50	0	577	0.00%
2023/12/13	1	254.00	0	0.00	253.50	1	604	0.17%
2023/12/11	1	259.00	0	0.00	258.50	1	655	0.15%
2023/12/05	1	254.50	0	0.00	256.00	1	727	0.14%
2023/11/20	0	0.00	1	273.50	270.00	-1	787	-0.13%
2023/11/17	0	0.00	1	263.00	266.00	-1	780	-0.13%
2023/10/31	1	249.50	0	0.00	248.50	1	941	0.11%
2023/10/20	1	260.00	0	0.00	263.50	1	954	0.10%
2023/10/18	0	0.00	1	261.50	261.00	-1	956	-0.10%
2023/10/11	2	259.75	0	0.00	259.50	2	940	0.21%
2023/09/21	1	269.00	0	0.00	264.00	1	913	0.11%
2023/09/20	0	0.00	1	275.50	276.00	-1	883	-0.11%
2023/08/30	0	0.00	1	230.50	229.00	-1	685	-0.15%
2023/08/14	1	232.00	0	0.00	232.00	1	633	0.16%
2023/08/11	1	234.00	0	0.00	236.00	1	619	0.16%
2023/08/10	1	233.00	1	236.50	233.00	0	599	0.00%
2023/06/14	0	0.00	1	202.50	203.00	-1	570	-0.18%
2023/06/06	1	194.00	0	0.00	193.50	1	554	0.18%
2023/04/07	0	0.00	1	182.50	182.50	-1	904	-0.11%
2023/03/28	0	178.50	0	0.00	178.50	0	903	0.00%
2023/03/24	0	0.00	1	183.50	184.00	-1	898	-0.11%
2023/03/16	1	172.00	0	0.00	169.50	1	882	0.11%
2023/03/03	0	0.00	1	177.00	177.00	-1	898	-0.11%
2023/02/21	0	0.00	1	176.50	177.00	-1	867	-0.12%
2023/02/16	1	174.50	0	0.00	173.50	1	864	0.12%
2023/02/14	1	162.50	0	0.00	167.00	1	851	0.12%
2023/01/03	0	0.00	2	147.00	149.50	-2	633	-0.32%
2022/12/22	0	0.00	4	143.50	142.50	-4	633	-0.63%
2022/12/21	0	0.00	2	140.50	141.50	-2	638	-0.31%
2022/12/20	1	145.50	0	0.00	141.00	1	636	0.16%
2022/12/15	2	150.00	0	0.00	150.00	2	630	0.32%
2022/12/07	1	143.50	0	0.00	143.50	1	603	0.17%
2022/12/06	1	150.50	0	0.00	146.50	1	596	0.17%
2022/12/05	3	152.00	0	0.00	151.50	3	593	0.51%
2022/08/15	0	0.00	2	150.00	152.00	-2	566	-0.35%
2022/08/10	1	137.00	0	0.00	136.00	1	553	0.18%
2022/08/09	1	138.50	0	0.00	139.00	1	560	0.18%
2022/06/29	0	0.00	7	158.00	159.00	-7	643	-1.09%
2022/06/24	2	173.50	3	176.00	173.00	-1	610	-0.16%
2022/06/20	1	188.00	1	185.00	181.50	0	604	0.00%
2022/06/16	8	201.94	0	0.00	195.50	8	592	1.35%
2022/01/26	1	230.50	0	0.00	230.00	1	810	0.12%
2021/12/30	0	0.00	1	266.00	265.50	-1	824	-0.12%
2021/09/07	1	239.50	0	0.00	239.50	1	1,936	0.05%
2021/09/02	2	269.25	2	290.00	267.50	0	1,972	0.00%
2021/09/01	0	0.00	1	267.50	269.50	-1	1,925	-0.05%
2021/08/31	1	262.00	0	0.00	261.50	1	1,919	0.05%
2021/08/19	1	262.00	0	0.00	257.50	1	1,973	0.05%
2021/08/09	1	252.50	0	0.00	252.50	1	2,125	0.05%
2021/08/02	0	0.00	1	279.00	279.50	-1	2,266	-0.04%
2021/07/30	1	277.00	0	0.00	272.50	1	2,264	0.04%
2021/07/27	1	278.50	1	272.50	270.50	0	2,253	0.00%
2021/07/26	0	0.00	1	285.00	285.00	-1	2,232	-0.04%
2021/07/23	1	286.50	1	278.00	275.50	0	2,212	0.00%
2021/07/22	1	288.00	2	292.00	291.00	-1	2,164	-0.05%
2021/07/21	1	268.50	1	274.50	282.00	0	2,102	0.00%
2021/07/20	2	269.50	0	0.00	266.00	2	2,032	0.10%
2021/07/19	1	257.50	1	262.00	265.00	0	1,986	0.00%
2021/07/16	1	258.50	1	263.50	258.50	0	1,982	0.00%
2021/07/15	2	253.50	2	254.25	260.00	0	1,951	0.00%
2021/07/14	1	241.50	9	257.94	260.50	-8	1,875	-0.43%
2021/07/13	1	236.50	3	251.83	237.00	-2	1,808	-0.11%
2021/07/12	3	240.33	1	240.50	241.50	2	1,758	0.11%
2021/05/21	1	201.00	0	0.00	201.50	1	1,732	0.06%
2021/05/20	0	0.00	0.3	202.67	197.50	-0.3	1,712	-0.02%
2021/05/17	0.1	204.00	0	0.00	196.00	0.1	1,622	0.01%
2021/05/11	1	178.00	0	0.00	177.00	1	1,478	0.07%
2021/05/04	0.1	195.70	0	0.00	199.50	0.1	1,485	0.01%
2021/05/03	1	205.00	0	0.00	201.50	1	1,583	0.06%
2021/04/22	1	210.00	0	0.00	209.00	1	1,716	0.06%
2021/04/16	1	222.00	2	217.50	216.00	-1	1,747	-0.06%
2021/04/15	1	218.00	0	0.00	222.00	1	1,802	0.06%
2021/04/14	1.1	207.73	0	0.00	212.50	1.1	1,778	0.06%
2021/04/12	2	223.50	0	0.00	223.00	2	1,736	0.12%
2021/04/09	2	244.00	2	248.00	247.50	0	1,680	0.00%
2021/04/01	0	0.00	2	227.00	225.50	-2	1,509	-0.13%
2021/03/30	0	0.00	1	203.00	206.00	-1	1,382	-0.07%
2021/02/17	0	0.00	2	189.00	190.00	-2	1,361	-0.15%
2021/02/05	0	0.00	1	190.00	188.00	-1	1,341	-0.07%
2021/02/04	0	0.00	1	178.50	180.00	-1	1,305	-0.08%
2021/02/03	0	0.00	1	176.50	178.50	-1	1,298	-0.08%
2021/01/29	1	174.00	0	0.00	170.50	1	1,341	0.07%
2021/01/28	3	173.17	1	173.00	172.00	2	1,325	0.15%
2021/01/22	1	197.00	2	191.75	197.00	-1	1,135	-0.09%
2021/01/19	1	175.00	1	174.00	176.00	0	959	0.00%
2021/01/13	1	173.00	2	174.00	175.50	-1	894	-0.11%
2021/01/11	1	171.00	0	0.00	173.00	1	837	0.12%
2021/01/08	0	0.00	1	174.00	171.50	-1	817	-0.12%
2020/12/15	1	168.00	1	165.50	162.00	0	751	0.00%
2020/12/14	0	0.00	1	165.50	167.00	-1	745	-0.13%
2020/12/04	0	0.00	1	162.50	166.50	-1	750	-0.13%
2020/11/24	1	166.50	0	0.00	166.50	1	698	0.14%
2020/11/23	1	167.00	1	167.50	168.00	0	687	0.00%
2020/11/20	1	161.00	0	0.00	160.50	1	634	0.16%
2020/11/05	1	148.50	1	147.50	148.50	0	703	0.00%
2020/10/28	0	0.00	5	151.50	151.00	-5	875	-0.57%
2020/09/18	1	160.00	1	160.00	160.00	0	1,419	0.00%
2020/08/14	1	162.50	0	0.00	163.00	1	1,918	0.05%
2020/08/10	1	165.00	0	0.00	164.50	1	2,095	0.05%
2020/07/17	1	162.50	1	158.00	157.00	0	2,367	0.00%
2020/07/09	2	175.00	0	0.00	172.00	2	2,377	0.08%
2020/07/07	1	165.50	0	0.00	167.00	1	2,297	0.04%
2020/07/06	0	0.00	1	170.00	171.00	-1	2,264	-0.04%
2020/06/24	1	157.00	0	0.00	157.00	1	2,254	0.04%
2020/06/19	1	155.00	2	155.75	156.50	-1	2,225	-0.04%
2020/06/17	0	0.00	1	149.50	149.00	-1	2,209	-0.05%
2020/06/12	1	149.00	0	0.00	149.50	1	2,268	0.04%
2020/06/11	0	0.00	4	151.00	146.00	-4	2,263	-0.18%
2020/06/04	0	0.00	5	154.00	155.00	-5	2,273	-0.22%
2020/05/28	0	0.00	1	155.00	155.00	-1	2,161	-0.05%
2020/05/19	1	144.50	0	0.00	144.50	1	1,954	0.05%
2020/05/18	0	0.00	1	142.00	139.50	-1	1,962	-0.05%
2020/05/14	2	139.50	1	139.00	133.50	1	1,827	0.05%
2020/05/12	0	0.00	3	138.50	136.50	-3	1,727	-0.17%
2020/05/11	1	140.00	0	0.00	140.50	1	1,702	0.06%
2020/05/08	0	0.00	1	140.00	141.50	-1	1,686	-0.06%
2020/05/06	2	133.75	0	0.00	133.00	2	1,601	0.12%
2020/04/30	0	0.00	2	131.50	131.50	-2	1,556	-0.13%
2020/04/29	1	130.00	0	0.00	128.00	1	1,533	0.07%
2020/04/23	0	0.00	1	126.00	124.50	-1	1,536	-0.07%
2020/04/22	1	121.50	0	0.00	122.00	1	1,565	0.06%
2020/04/20	0	0.00	2	124.25	126.00	-2	1,587	-0.13%
2020/04/17	1	124.50	0	0.00	123.00	1	1,587	0.06%
2020/04/14	0	0.00	1	122.00	122.00	-1	1,579	-0.06%
2020/04/13	1	118.50	1	116.50	116.50	0	1,558	0.00%
2020/04/09	1	115.00	1	114.00	115.00	0	1,547	0.00%
2020/04/06	0	0.00	1	104.00	107.50	-1	1,488	-0.07%
2020/03/31	1	101.50	0	0.00	101.50	1	1,533	0.07%
2020/03/24	0	0.00	8	100.00	98.50	-8	1,487	-0.54%
2020/03/17	0	0.00	1	94.30	94.40	-1	1,487	-0.07%
2020/03/13	8	97.85	0	0.00	101.00	8	1,588	0.50%
2020/03/05	0	0.00	2	112.50	114.50	-2	1,523	-0.13%
2020/03/04	3	109.83	0	0.00	109.50	3	1,509	0.20%
2020/02/18	0	0.00	1	117.50	117.50	-1	1,453	-0.07%
2020/02/14	1	119.00	0	0.00	119.00	1	1,507	0.07%
2020/02/11	1	116.50	2	117.00	120.50	-1	1,594	-0.06%
2020/02/06	1	115.50	0	0.00	115.50	1	1,643	0.06%
2020/01/16	0	0.00	2	132.00	132.00	-2	2,073	-0.10%
2020/01/10	0	0.00	1	127.00	125.50	-1	1,981	-0.05%
2020/01/08	1	122.00	0	0.00	120.00	1	2,023	0.05%
2020/01/06	2	125.50	0	0.00	125.00	2	2,022	0.10%
2020/01/02	0	0.00	1	128.00	128.50	-1	2,051	-0.05%
2019/12/30	1	126.50	0	0.00	125.50	1	2,177	0.05%
2019/12/26	0	0.00	1	126.00	127.50	-1	2,182	-0.05%
2019/12/25	0	0.00	1	127.50	126.50	-1	2,182	-0.05%
2019/12/24	1	124.50	0	0.00	124.00	1	2,182	0.05%
2019/12/19	0	0.00	1	127.50	125.00	-1	2,205	-0.05%
2019/12/16	1	127.50	0	0.00	127.50	1	2,302	0.04%
2019/12/13	1	126.00	0	0.00	124.00	1	2,283	0.04%
2019/12/12	0	0.00	1	130.00	125.00	-1	2,285	-0.04%
2019/12/10	1	126.00	0	0.00	126.00	1	2,236	0.04%
2019/12/03	0	0.00	1	120.50	120.00	-1	2,293	-0.04%
2019/11/28	1	118.00	1	117.50	117.00	0	2,341	0.00%
2019/11/14	0	0.00	1	122.50	121.50	-1	2,835	-0.04%
2019/11/11	2	117.25	0	0.00	116.00	2	3,089	0.06%
2019/11/05	1	132.50	0	0.00	134.50	1	3,056	0.03%
2019/10/28	10	138.60	1	137.50	138.50	9	2,922	0.31%
2019/10/25	1	138.50	1	136.50	137.00	0	2,863	0.00%
2019/10/24	1	123.00	2	130.50	132.50	-1	2,638	-0.04%
2019/10/23	0	0.00	1	121.50	120.50	-1	2,519	-0.04%
2019/10/22	2	120.75	1	120.50	121.50	1	2,527	0.04%
2019/10/14	0	0.00	1	123.00	122.00	-1	2,542	-0.04%
2019/10/09	1	124.00	0	0.00	121.00	1	2,537	0.04%
2019/10/07	0	0.00	2	124.75	127.00	-2	2,570	-0.08%
2019/10/04	1	129.00	0	0.00	123.50	1	2,551	0.04%
2019/09/23	0	0.00	1	124.50	119.00	-1	2,332	-0.04%
2019/09/20	1	122.00	1	121.50	121.00	0	2,288	0.00%
2019/09/10	0	0.00	1	117.50	116.50	-1	2,205	-0.05%
2019/09/09	2	118.75	0	0.00	115.50	2	2,172	0.09%
2019/09/03	1	116.00	0	0.00	116.00	1	2,041	0.05%
2019/08/22	1	129.00	0	0.00	125.00	1	1,857	0.05%
2019/08/21	0	0.00	1	122.50	126.00	-1	1,748	-0.06%
2019/08/19	0	0.00	1	120.00	119.50	-1	1,627	-0.06%
2019/08/16	4	117.63	3	119.83	120.00	1	1,523	0.07%
2019/08/15	1	108.00	0	0.00	110.50	1	1,387	0.07%
2019/08/14	0	0.00	1	105.00	107.00	-1	1,291	-0.08%
2019/08/05	8	90.70	9	88.30	88.30	-1	1,390	-0.07%
2019/08/02	1	90.90	0	0.00	90.90	1	1,389	0.07%
2019/08/01	2	93.60	2	95.50	95.00	0	1,384	0.00%
2019/07/31	0	0.00	3	99.53	99.80	-3	1,375	-0.22%
2019/07/25	7	98.66	9	100.57	101.00	-2	1,444	-0.14%
2019/07/24	2	97.50	0	0.00	98.10	2	1,423	0.14%
2019/07/23	3	99.07	0	0.00	98.80	3	1,401	0.21%
2019/07/19	0	0.00	1	102.00	102.00	-1	1,306	-0.08%
2019/07/17	0	0.00	0.3	105.00	104.00	-0.3	1,299	-0.02%
2019/07/15	4	104.00	0	0.00	103.00	4	1,280	0.31%
2019/07/12	0	0.00	5	104.10	104.50	-5	1,271	-0.39%
2019/07/11	1	102.50	1	100.50	101.00	0	1,238	0.00%
2019/07/10	6	95.18	6	96.65	96.70	0	1,191	0.00%
2019/07/09	6	94.20	6	95.00	95.20	0	1,191	0.00%
2019/07/08	4	94.00	4	92.70	92.70	0	1,211	0.00%
2019/07/05	3	93.60	3	93.90	94.40	0	1,216	0.00%
2019/07/04	6	93.77	2	93.65	93.80	4	1,222	0.33%
2019/07/03	4	94.15	8	93.03	93.20	-4	1,222	-0.33%
2019/07/01	0	0.00	1	92.80	93.50	-1	1,210	-0.08%
2019/06/28	1	92.30	0	0.00	92.40	1	1,208	0.08%
2019/06/27	2	91.60	2	92.10	91.60	0	1,207	0.00%
2019/06/26	4	92.55	0	0.00	92.00	4	1,198	0.33%
2019/06/21	1	91.20	1	91.80	91.30	0	1,086	0.00%
2019/05/16	0	0.00	1	95.00	93.80	-1	923	-0.11%
2019/05/15	1	93.60	0	0.00	93.60	1	895	0.11%
2019/05/14	3	91.40	5	92.34	94.00	-2	814	-0.25%
2019/04/02	0	0.00	10	74.65	74.90	-10	293	-3.41%
2019/03/28	0	0.00	1	73.80	72.80	-1	278	-0.36%
2019/03/19	0	0.00	1	73.40	74.00	-1	240	-0.42%
2019/03/15	1	72.80	0	0.00	72.10	1	229	0.43%
2019/03/08	0	0.00	1	71.30	72.00	-1	225	-0.44%
2019/03/07	0	0.00	5	74.10	71.90	-5	223	-2.23%
2019/03/06	1	72.80	13	73.14	73.80	-12	218	-5.50%
2019/03/05	0	0.00	14	71.62	72.00	-14	195	-7.17%
2019/03/04	1	70.60	1	71.10	71.00	0	190	0.00%
2019/02/27	1	70.30	1	70.80	70.90	0	187	0.00%
2019/02/26	1	70.00	0	0.00	70.00	1	178	0.56%
2019/02/25	7	70.14	0	0.00	69.60	7	172	4.07%
2019/02/22	3	69.33	1	69.50	69.80	2	162	1.23%
2018/10/02	4	67.75	0	0.00	67.90	4	229	1.75%
2018/08/01	0	0.00	4	64.10	63.10	-4	128	-3.10%
2018/07/31	0	0.00	2	63.50	63.30	-2	127	-1.57%
2018/07/27	0	0.00	2	63.30	63.40	-2	127	-1.57%
2018/07/17	1	61.50	0	0.00	61.50	1	130	0.77%
2018/06/06	0	0.00	2	68.00	68.00	-2	143	-1.40%
2018/01/26	0	0.00	3	70.00	69.60	-3	386	-0.78%