博智 (8155)-聯邦-雙和券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.5
漲跌
--
漲幅
0.00%
成交量
309張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	146.50	0	0.00	146.50	1	1,246	0.08%
2024/05/24	1	154.00	0	0.00	154.00	1	1,201	0.08%
2024/05/23	0	0.00	1	151.00	149.50	-1	1,147	-0.09%
2024/05/22	1	146.50	0	0.00	147.00	1	1,141	0.09%
2024/04/10	0	0.00	0.2	155.50	157.00	-0.2	854	-0.02%
2024/03/20	0	0.00	1	140.00	140.00	-1	718	-0.14%
2024/03/19	1	134.50	0	0.00	143.00	1	725	0.14%
2024/03/18	0.1	130.00	0	0.00	130.00	0.1	718	0.01%
2024/02/21	0.1	146.00	0	0.00	146.50	0.1	1,282	0.01%
2024/01/30	0	0.00	10	148.50	149.00	-10	1,253	-0.80%
2024/01/26	10	146.50	0	0.00	146.50	10	1,240	0.81%
2024/01/23	0	0.00	1	152.50	150.00	-1	1,233	-0.08%
2024/01/19	1	153.50	0	0.00	155.50	1	1,181	0.08%
2023/12/07	0	0.00	6	162.50	164.00	-6	1,578	-0.38%
2023/12/06	5	156.40	0	0.00	156.00	5	1,448	0.35%
2023/12/04	0	0.00	1	158.00	157.50	-1	1,386	-0.07%
2023/11/29	0	0.00	1	144.00	144.50	-1	1,287	-0.08%
2023/10/16	1	136.00	0	0.00	135.50	1	2,129	0.05%
2023/10/06	1	148.00	0	0.00	142.50	1	2,742	0.04%
2023/09/14	4	155.00	5	152.70	154.50	-1	2,672	-0.04%
2023/09/06	0	0.00	2	145.25	145.00	-2	2,526	-0.08%
2023/09/05	2	147.00	0	0.00	146.50	2	2,542	0.08%
2023/09/04	0	0.00	1	146.00	146.00	-1	2,561	-0.04%
2023/09/01	0	0.00	1	140.00	137.50	-1	2,547	-0.04%
2023/08/31	0	0.00	1	138.00	137.50	-1	2,595	-0.04%
2023/08/25	1	138.00	2	137.50	137.50	-1	2,681	-0.04%
2023/08/24	3	139.17	1	142.00	139.00	2	2,724	0.07%
2023/08/23	0	0.00	1	138.50	138.50	-1	2,745	-0.04%
2023/08/22	2	139.75	0	0.00	138.00	2	2,797	0.07%
2023/08/18	1	139.00	1	140.50	142.00	0	2,881	0.00%
2023/08/17	0	0.00	2	144.50	145.50	-2	2,880	-0.07%
2023/08/16	0	0.00	2	137.50	139.50	-2	2,871	-0.07%
2023/08/15	3	139.83	0	0.00	140.00	3	2,890	0.10%
2023/08/11	1	140.00	0	0.00	140.00	1	2,895	0.03%
2023/08/10	2	143.75	0	0.00	140.50	2	2,893	0.07%
2023/08/09	0	0.00	3	150.67	155.00	-3	2,820	-0.11%
2023/08/08	3	151.00	4	150.38	151.00	-1	2,758	-0.04%
2023/08/07	4	147.25	4	152.63	154.00	0	2,715	0.00%
2023/08/04	0	0.00	1	141.00	144.50	-1	2,672	-0.04%
2023/08/02	1	146.00	0	0.00	146.00	1	2,662	0.04%
2023/08/01	0	0.00	5	155.20	154.50	-5	2,636	-0.19%
2023/07/31	5	158.50	2	155.00	155.00	3	2,639	0.11%
2023/07/26	4	170.88	0	0.00	171.00	4	2,591	0.15%
2023/07/25	1	175.00	1	174.00	171.50	0	2,591	0.00%
2023/07/18	2	183.00	0	0.00	183.00	2	2,465	0.08%
2023/07/13	0	0.00	1	178.50	180.50	-1	2,367	-0.04%
2023/06/07	0	0.00	1	155.50	156.00	-1	2,360	-0.04%
2023/06/06	2	152.50	1	153.00	152.50	1	2,422	0.04%
2023/06/05	1	149.00	1	150.00	151.00	0	2,366	0.00%
2023/06/02	1	144.00	0	0.00	144.50	1	2,324	0.04%
2023/05/18	0	0.00	1	136.00	133.50	-1	2,079	-0.05%
2023/05/17	1	129.00	0	0.00	131.50	1	2,071	0.05%
2023/05/04	0	0.00	1	156.00	153.50	-1	2,104	-0.05%
2023/04/26	1	148.00	0	0.00	148.00	1	2,129	0.05%
2023/04/20	1	153.50	1.1	155.60	157.00	-0.1	1,998	0.00%
2023/04/19	1	164.00	0	0.00	160.00	1	1,961	0.05%
2023/04/18	13	153.88	13	156.31	157.00	0	1,887	0.00%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/13	0.1	136.36	0	0.00	134.50	0.1	1,686	0.00%
2023/03/28	0	0.00	0.1	128.50	126.00	-0.1	1,502	-0.01%
2023/03/24	0	131.00	0	0.00	131.50	0	1,438	0.00%
2023/03/23	2.1	129.02	2	130.50	131.50	0.1	1,372	0.00%
2023/03/22	0	0.00	1	130.50	130.50	-1	1,313	-0.08%
2023/02/17	0	0.00	1	122.00	122.00	-1	1,634	-0.06%
2023/02/16	1	119.00	0	0.00	119.00	1	1,628	0.06%
2023/01/17	2	112.50	2	114.00	118.00	0	1,485	0.00%
2023/01/16	3	111.67	4	112.50	113.00	-1	1,424	-0.07%
2022/12/23	1	108.50	0	0.00	108.00	1	1,399	0.07%
2022/09/20	1	109.00	1	109.00	109.00	0	1,285	0.00%
2022/09/19	0	0.00	1	108.50	107.50	-1	1,301	-0.08%
2022/09/16	1	109.00	0	0.00	109.00	1	1,308	0.08%
2022/09/14	0	0.00	1	108.00	112.00	-1	1,395	-0.07%
2022/09/08	1	110.00	0	0.00	111.50	1	1,546	0.06%
2022/09/06	1	110.50	1	109.50	109.00	0	1,577	0.00%
2022/09/05	1	121.00	1	110.00	110.00	0	1,572	0.00%
2022/09/02	1	121.00	1	124.00	121.50	0	1,551	0.00%
2022/08/16	1	123.00	1	125.50	127.00	0	1,445	0.00%
2022/08/11	2	118.00	2	120.00	114.00	0	1,404	0.00%
2022/08/10	3	113.50	4	113.50	113.50	-1	1,394	-0.07%
2022/08/09	3	110.50	3	110.83	110.50	0	1,380	0.00%
2022/08/08	2	107.00	2	106.25	106.00	0	1,394	0.00%
2022/08/05	1	105.50	1	103.00	105.50	0	1,416	0.00%
2022/08/03	1	104.50	1	105.00	103.00	0	1,457	0.00%
2022/08/02	4	107.50	4	105.63	107.50	0	1,521	0.00%
2022/07/28	1	110.00	0	0.00	109.00	1	1,565	0.06%
2022/07/21	1	136.50	2	135.50	136.50	-1	1,510	-0.07%
2022/07/18	1	130.50	1	126.50	130.50	0	1,471	0.00%
2022/07/13	1	118.00	1	118.50	117.50	0	1,524	0.00%
2022/07/12	2	114.00	2	115.00	113.50	0	1,547	0.00%
2022/07/11	1	118.50	1	117.50	118.50	0	1,557	0.00%
2022/07/08	2	118.00	2	119.00	118.00	0	1,570	0.00%
2022/07/07	1	118.00	1	113.00	118.00	0	1,574	0.00%
2022/07/06	1	112.50	1	116.50	111.00	0	1,599	0.00%
2022/07/05	1	113.50	1	117.00	115.00	0	1,660	0.00%
2022/07/04	1	110.00	1	116.50	114.00	0	1,724	0.00%
2022/07/01	2	114.75	1	119.00	113.00	1	1,728	0.06%
2022/06/22	1	118.00	0	0.00	119.50	1	2,158	0.05%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/05/25	1	162.00	1	159.50	162.00	0	3,281	0.00%
2022/05/16	2	169.00	2	167.50	165.00	0	3,456	0.00%
2022/05/12	0	0.00	1	161.50	158.00	-1	3,466	-0.03%
2022/05/11	0	0.00	1	166.50	167.00	-1	3,482	-0.03%
2022/05/10	0	0.00	1	155.50	161.50	-1	3,470	-0.03%
2022/05/09	0	0.00	1	153.00	153.00	-1	3,472	-0.03%
2022/05/06	10	153.60	2	158.00	152.50	8	3,523	0.23%
2022/05/05	0	0.00	7	156.79	158.00	-7	3,550	-0.20%
2022/05/04	0	0.00	1	141.50	144.00	-1	3,645	-0.03%
2022/05/03	1	140.00	0	0.00	142.00	1	3,689	0.03%
2022/04/29	2	145.00	2	147.50	144.00	0	3,765	0.00%
2022/04/28	1	142.00	1	143.00	140.50	0	3,837	0.00%
2022/04/27	2	143.00	3	140.00	143.00	-1	3,997	-0.03%
2022/04/21	1	158.00	0	0.00	160.00	1	4,435	0.02%
2022/04/19	3	166.33	3	167.67	163.50	0	4,542	0.00%
2022/04/12	1	178.00	0	0.00	180.00	1	4,786	0.02%
2022/04/11	2	182.00	2	177.25	183.00	0	4,775	0.00%
2022/04/08	1	179.00	1	190.50	175.50	0	4,731	0.00%
2022/04/07	1	186.00	0	0.00	186.00	1	4,677	0.02%
2022/04/01	1	196.00	0	0.00	196.00	1	4,755	0.02%
2022/03/29	1	208.00	0	0.00	207.00	1	4,937	0.02%
2022/03/28	2	206.00	2	204.25	213.00	0	4,906	0.00%
2022/03/25	4	202.63	5	207.20	200.00	-1	4,822	-0.02%
2022/03/23	0	0.00	2	192.75	196.00	-2	4,522	-0.04%
2022/03/22	1	185.00	1	182.00	183.00	0	4,351	0.00%
2022/03/21	7	195.43	3	195.67	195.00	4	4,289	0.09%
2022/03/18	0	0.00	2	208.50	216.50	-2	4,318	-0.05%
2022/03/10	0	0.00	1	191.50	191.50	-1	3,926	-0.03%
2022/03/09	2	175.25	2	172.75	174.50	0	3,862	0.00%
2022/03/08	1	169.00	1	174.00	164.00	0	3,845	0.00%
2022/03/04	1	184.50	0	0.00	184.50	1	3,832	0.03%
2022/02/25	1	188.00	1	187.50	188.00	0	3,719	0.00%
2022/02/21	2	195.00	2.5	196.00	195.00	-0.5	3,581	-0.01%
2022/02/17	0.5	192.50	0	0.00	188.50	0.5	3,559	0.01%
2022/02/08	1	193.00	1	195.00	194.50	0	3,297	0.00%
2022/01/25	1	179.00	0	0.00	173.50	1	3,108	0.03%
2022/01/24	0	0.00	1	177.00	185.50	-1	3,151	-0.03%
2022/01/21	1	182.00	1	185.00	176.50	0	3,083	0.00%
2022/01/20	2	188.00	2	191.25	186.50	0	2,993	0.00%
2022/01/19	2	183.00	2	185.25	189.50	0	2,843	0.00%
2022/01/18	1	184.00	1	180.00	189.50	0	2,771	0.00%
2022/01/12	2	163.50	2	164.25	169.50	0	2,391	0.00%
2022/01/05	0	0.00	1	175.00	164.00	-1	2,363	-0.04%
2021/12/30	1	166.50	1	169.00	166.00	0	2,394	0.00%
2021/12/23	0	0.00	1	165.00	162.00	-1	2,270	-0.04%
2021/12/14	0	0.00	1	145.00	147.00	-1	2,474	-0.04%
2021/12/03	0	0.00	2	129.00	130.50	-2	2,282	-0.09%
2021/11/01	0	0.00	3	152.33	157.50	-3	1,901	-0.16%
2021/10/26	0	0.00	2	140.00	138.00	-2	1,789	-0.11%
2021/10/08	0	0.00	1	148.00	148.00	-1	1,559	-0.06%
2021/09/24	0	0.00	5	145.00	142.00	-5	908	-0.55%
2021/09/23	0	0.00	6	132.42	133.50	-6	741	-0.81%
2021/08/16	0	0.00	1	99.50	100.00	-1	638	-0.16%
2021/07/28	1	122.50	0	0.00	122.00	1	579	0.17%
2021/07/27	0	0.00	2	133.00	131.00	-2	554	-0.36%
2021/07/23	0	0.00	11	135.45	135.50	-11	494	-2.22%
2021/07/22	2	125.50	1	127.00	125.50	1	406	0.25%
2021/07/20	1	121.00	0	0.00	121.00	1	383	0.26%
2021/07/15	0	0.00	13	120.00	121.50	-13	358	-3.63%
2021/06/22	0	0.00	0.1	113.00	114.00	-0.1	380	-0.03%
2021/06/21	3	113.00	0	0.00	112.00	3	380	0.79%
2021/05/25	3	101.00	0	0.00	101.00	3	559	0.54%
2021/05/19	0	0.00	1	96.00	98.40	-1	577	-0.17%
2021/04/09	2	121.75	0	0.00	121.50	2	594	0.34%
2021/04/08	1	122.50	1	123.50	123.50	0	589	0.00%
2021/04/07	18	123.83	0	0.00	122.00	18	585	3.07%
2021/03/29	0	0.00	3	124.00	125.00	-3	607	-0.49%
2021/03/26	3	120.00	0	0.00	120.00	3	607	0.49%
2021/03/24	4	120.25	0	0.00	121.00	4	719	0.56%
2021/03/17	0	0.00	1	124.00	124.00	-1	1,013	-0.10%
2021/03/16	0	0.00	7	126.00	126.00	-7	1,059	-0.66%
2021/03/10	3	120.33	0	0.00	119.50	3	1,214	0.25%
2021/03/08	5	128.00	0	0.00	127.00	5	1,228	0.41%
2021/03/05	0	0.00	2	132.00	128.50	-2	1,215	-0.16%
2021/03/04	0.1	128.00	1	127.00	127.00	-0.9	1,152	-0.08%
2021/02/22	0	0.00	4	123.25	122.50	-4	1,114	-0.36%
2021/02/01	0	0.00	1	110.00	111.50	-1	1,104	-0.09%
2021/01/07	4	117.50	0	0.00	117.50	4	1,063	0.38%
2021/01/06	2	118.00	0	0.00	118.00	2	1,058	0.19%
2021/01/05	1	119.00	0	0.00	119.50	1	1,064	0.09%
2021/01/04	0	0.00	1	122.00	120.50	-1	1,073	-0.09%
2020/12/29	1	119.50	0	0.00	120.00	1	1,126	0.09%
2020/12/25	3	122.00	0	0.00	121.50	3	1,103	0.27%
2020/12/22	1	129.50	0	0.00	129.00	1	1,076	0.09%
2020/12/18	2	131.25	5	128.70	126.00	-3	1,031	-0.29%
2020/12/17	0	0.00	2	136.50	136.50	-2	960	-0.21%
2020/12/16	0	0.00	2	149.00	151.50	-2	935	-0.21%
2020/12/15	0	0.00	3	143.00	146.00	-3	802	-0.37%
2020/12/14	3	141.00	0	0.00	141.00	3	721	0.42%
2020/12/10	5	143.50	0	0.00	145.50	5	683	0.73%
2020/12/09	0	0.00	5	140.60	145.00	-5	634	-0.79%
2020/12/08	0	0.00	8	134.56	135.00	-8	570	-1.40%
2020/12/04	0	0.00	3	127.00	125.00	-3	505	-0.59%
2020/12/03	3	128.50	0	0.00	127.50	3	499	0.60%
2020/11/30	1	122.00	0	0.00	121.50	1	465	0.21%
2020/11/25	0	0.00	5	126.30	124.00	-5	464	-1.08%
2020/11/23	2	120.00	0	0.00	119.00	2	438	0.46%
2020/11/20	1	119.00	0	0.00	120.00	1	439	0.23%
2020/11/19	4	119.00	0	0.00	119.00	4	441	0.91%
2020/11/18	1	117.50	0	0.00	120.00	1	444	0.22%
2020/11/17	0	0.00	2	120.75	117.50	-2	455	-0.44%
2020/11/16	1	121.50	0	0.00	120.00	1	480	0.21%
2020/11/13	0	0.00	1	118.00	119.50	-1	486	-0.21%
2020/10/29	1	111.00	0	0.00	114.00	1	569	0.18%
2020/10/23	2	114.00	0	0.00	113.50	2	593	0.34%
2020/10/15	0	0.00	1	117.00	117.00	-1	683	-0.15%
2020/10/08	1	122.50	1	122.00	123.00	0	710	0.00%
2020/10/07	0	0.00	2	124.00	124.00	-2	712	-0.28%
2020/10/06	0	0.00	1	112.50	116.00	-1	704	-0.14%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/25	0	0.00	1	119.00	112.50	-1	1,099	-0.09%
2020/09/24	2	118.00	0	0.00	117.00	2	1,149	0.17%
2020/09/23	2	120.50	0	0.00	120.00	2	1,170	0.17%
2020/09/22	3	121.00	0	0.00	121.00	3	1,190	0.25%
2020/09/11	1	116.00	0	0.00	116.00	1	1,263	0.08%
2020/09/10	2	120.50	0	0.00	120.00	2	1,269	0.16%
2020/08/31	0	0.00	1	124.00	125.00	-1	1,541	-0.06%
2020/08/21	1	125.00	0	0.00	125.50	1	1,773	0.06%
2020/08/19	1	131.00	0	0.00	131.50	1	1,816	0.06%
2020/08/14	0	0.00	1	136.50	136.00	-1	1,921	-0.05%
2020/08/12	1	133.00	0	0.00	138.00	1	1,983	0.05%
2020/08/11	1	139.00	1	140.00	135.00	0	2,047	0.00%
2020/08/10	0	0.00	2	141.00	138.50	-2	2,089	-0.10%
2020/08/04	2	134.00	2	134.00	134.00	0	2,282	0.00%
2020/07/28	3	130.83	0	0.00	128.00	3	2,409	0.12%
2020/07/22	0	0.00	1	145.50	145.00	-1	2,568	-0.04%
2020/07/17	3	141.33	0	0.00	140.00	3	2,718	0.11%
2020/07/15	1	143.00	0	0.00	142.50	1	2,847	0.04%
2020/07/10	6	150.17	0	0.00	145.50	6	3,449	0.17%
2020/07/09	7	156.07	5	157.20	159.00	2	3,402	0.06%
2020/07/08	0	0.00	1	152.00	151.50	-1	3,271	-0.03%
2020/07/07	1	144.00	0	0.00	144.00	1	3,265	0.03%
2020/07/06	2	148.00	1	147.50	149.00	1	3,303	0.03%
2020/07/03	0	0.00	3	150.50	149.50	-3	3,353	-0.09%
2020/06/29	0	0.00	3	139.17	139.00	-3	3,571	-0.08%
2020/06/18	1	146.00	0	0.00	145.50	1	3,868	0.03%
2020/06/15	1	143.50	0	0.00	139.50	1	4,012	0.02%
2020/06/09	0	0.00	3	154.50	153.50	-3	4,443	-0.07%
2020/06/08	5	151.00	5	152.00	150.00	0	4,466	0.00%
2020/06/05	1	145.50	1	147.50	147.50	0	4,511	0.00%
2020/06/03	2	144.75	0	0.00	144.50	2	4,741	0.04%
2020/06/02	1	150.00	0	0.00	148.50	1	4,750	0.02%
2020/05/26	1	146.50	0	0.00	146.50	1	5,147	0.02%
2020/05/22	1	149.00	0	0.00	148.00	1	5,215	0.02%
2020/05/20	2	153.00	0	0.00	153.00	2	5,368	0.04%
2020/05/15	1	149.50	0	0.00	154.50	1	5,531	0.02%
2020/05/12	1	159.50	1	165.00	157.50	0	5,739	0.00%
2020/05/11	2	168.00	3	169.17	163.00	-1	5,759	-0.02%
2020/05/08	2	166.25	0	0.00	166.50	2	5,752	0.03%
2020/04/28	0	0.00	2	165.75	163.50	-2	5,717	-0.03%
2020/04/24	1	162.00	0	0.00	159.00	1	5,608	0.02%
2020/04/23	1	161.00	1	165.00	161.00	0	5,565	0.00%
2020/04/21	1	160.00	0	0.00	155.00	1	5,450	0.02%
2020/04/17	1	167.50	3	173.67	161.00	-2	5,311	-0.04%
2020/04/16	2	158.00	3	173.00	173.50	-1	5,054	-0.02%
2020/04/15	0	0.00	1	158.00	158.00	-1	4,786	-0.02%
2020/04/09	1	156.50	0	0.00	152.00	1	4,552	0.02%
2020/04/07	1	156.50	1	154.00	152.50	0	4,434	0.00%
2020/03/27	1	156.00	1	150.50	146.00	0	4,070	0.00%
2020/03/26	1	135.00	1	139.00	147.00	0	3,945	0.00%
2020/03/16	3	147.33	3	148.33	144.00	0	3,603	0.00%
2020/03/04	4	159.25	1	162.50	156.50	3	2,767	0.11%
2020/02/10	0	0.00	1	113.00	113.00	-1	1,502	-0.07%
2019/12/17	1	109.50	0	0.00	106.00	1	1,772	0.06%
2019/11/29	0	0.00	1	97.50	99.50	-1	1,569	-0.06%
2019/11/19	0	0.00	2	100.00	99.30	-2	1,666	-0.12%
2019/11/12	0	0.00	1	98.40	100.50	-1	1,733	-0.06%
2019/11/11	1	93.80	0	0.00	91.80	1	1,656	0.06%
2019/11/07	0	0.00	1	90.40	89.80	-1	1,594	-0.06%
2019/10/21	0	0.00	1	82.60	85.00	-1	1,382	-0.07%
2019/10/15	0	0.00	1	78.60	77.60	-1	1,217	-0.08%
2019/10/07	1	76.90	0	0.00	75.90	1	1,180	0.08%
2019/09/27	0	0.00	1	73.40	73.50	-1	1,149	-0.09%
2019/09/10	0	0.00	1	69.30	69.10	-1	1,076	-0.09%
2019/09/06	0	0.00	2	71.00	70.60	-2	1,055	-0.19%
2019/09/05	2	72.90	0	0.00	72.40	2	1,046	0.19%
2019/09/02	0	0.00	1	72.80	72.50	-1	1,023	-0.10%
2019/08/30	1	70.40	4	69.90	69.40	-3	1,009	-0.30%
2019/08/29	3	68.73	0	0.00	68.60	3	1,003	0.30%
2019/08/27	2	78.65	0	0.00	76.90	2	950	0.21%
2019/08/22	1	81.50	0	0.00	77.70	1	886	0.11%
2019/08/20	1	77.50	0	0.00	78.40	1	823	0.12%
2019/08/19	2	77.10	0	0.00	76.50	2	789	0.25%
2019/08/16	2	72.50	2	71.50	71.50	0	713	0.00%
2019/08/15	0	0.00	1	71.20	71.30	-1	645	-0.15%
2019/07/24	1	72.80	1	73.20	72.80	0	510	0.00%
2019/04/15	0	0.00	1	65.90	66.40	-1	792	-0.13%
2019/04/12	0	0.00	1	66.30	66.00	-1	795	-0.13%
2019/03/21	2	71.15	0	0.00	70.00	2	818	0.24%
2019/03/12	0	0.00	2	66.10	66.20	-2	732	-0.27%
2019/02/25	0	0.00	3	68.60	69.00	-3	846	-0.35%
2019/02/20	6	69.75	1	69.60	69.60	5	875	0.57%
2018/11/30	2	67.35	2	67.45	67.40	0	1,181	0.00%
2018/11/08	0	0.00	1	62.50	59.20	-1	1,542	-0.06%
2018/10/22	1	61.70	0	0.00	61.70	1	1,564	0.06%
2018/09/10	0	0.00	1	85.40	81.10	-1	1,774	-0.06%
2018/09/07	1	90.00	0	0.00	90.00	1	1,739	0.06%
2018/09/06	1	104.00	0	0.00	100.00	1	1,703	0.06%
2018/09/05	1	108.00	0	0.00	107.00	1	1,651	0.06%
2018/09/04	0	0.00	1	109.50	109.50	-1	1,616	-0.06%
2018/09/03	0	0.00	1	111.00	111.00	-1	1,585	-0.06%
2018/08/15	3	104.00	0	0.00	103.00	3	1,314	0.23%
2018/07/25	0	0.00	3	100.50	101.50	-3	1,277	-0.23%
2018/07/20	3	99.30	0	0.00	99.20	3	1,282	0.23%
2018/07/16	0	0.00	2	100.50	102.50	-2	1,228	-0.16%
2018/07/13	0	0.00	1	94.20	93.50	-1	1,210	-0.08%
2018/07/10	3	92.53	0	0.00	91.50	3	1,260	0.24%
2018/06/15	1	143.00	0	0.00	139.00	1	1,379	0.07%
2018/06/14	0	0.00	1	143.00	143.00	-1	1,425	-0.07%
2018/06/12	2	137.75	0	0.00	138.50	2	1,455	0.14%