台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.01%
  • 成交量
    499
  • 產業
    上櫃 電子零組件類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博智 (8155)籌碼相關-聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041146.5000.00146.5011,2460.08%
2024/05/241154.0000.00154.0011,2010.08%
2024/05/2300.001151.00149.50-11,147-0.09%
2024/05/221146.5000.00147.0011,1410.09%
2024/04/1000.000.2155.50157.00-0.2854-0.02%
2024/03/2000.001140.00140.00-1718-0.14%
2024/03/191134.5000.00143.0017250.14%
2024/03/180.1130.0000.00130.000.17180.01%
2024/02/210.1146.0000.00146.500.11,2820.01%
2024/01/3000.0010148.50149.00-101,253-0.80%
2024/01/2610146.5000.00146.50101,2400.81%
2024/01/2300.001152.50150.00-11,233-0.08%
2024/01/191153.5000.00155.5011,1810.08%
2023/12/0700.006162.50164.00-61,578-0.38%
2023/12/065156.4000.00156.0051,4480.35%
2023/12/0400.001158.00157.50-11,386-0.07%
2023/11/2900.001144.00144.50-11,287-0.08%
2023/10/161136.0000.00135.5012,1290.05%
2023/10/061148.0000.00142.5012,7420.04%
2023/09/144155.005152.70154.50-12,672-0.04%
2023/09/0600.002145.25145.00-22,526-0.08%
2023/09/052147.0000.00146.5022,5420.08%
2023/09/0400.001146.00146.00-12,561-0.04%
2023/09/0100.001140.00137.50-12,547-0.04%
2023/08/3100.001138.00137.50-12,595-0.04%
2023/08/251138.002137.50137.50-12,681-0.04%
2023/08/243139.171142.00139.0022,7240.07%
2023/08/2300.001138.50138.50-12,745-0.04%
2023/08/222139.7500.00138.0022,7970.07%
2023/08/181139.001140.50142.0002,8810.00%
2023/08/1700.002144.50145.50-22,880-0.07%
2023/08/1600.002137.50139.50-22,871-0.07%
2023/08/153139.8300.00140.0032,8900.10%
2023/08/111140.0000.00140.0012,8950.03%
2023/08/102143.7500.00140.5022,8930.07%
2023/08/0900.003150.67155.00-32,820-0.11%
2023/08/083151.004150.38151.00-12,758-0.04%
2023/08/074147.254152.63154.0002,7150.00%
2023/08/0400.001141.00144.50-12,672-0.04%
2023/08/021146.0000.00146.0012,6620.04%
2023/08/0100.005155.20154.50-52,636-0.19%
2023/07/315158.502155.00155.0032,6390.11%
2023/07/264170.8800.00171.0042,5910.15%
2023/07/251175.001174.00171.5002,5910.00%
2023/07/182183.0000.00183.0022,4650.08%
2023/07/1300.001178.50180.50-12,367-0.04%
2023/06/0700.001155.50156.00-12,360-0.04%
2023/06/062152.501153.00152.5012,4220.04%
2023/06/051149.001150.00151.0002,3660.00%
2023/06/021144.0000.00144.5012,3240.04%
2023/05/1800.001136.00133.50-12,079-0.05%
2023/05/171129.0000.00131.5012,0710.05%
2023/05/0400.001156.00153.50-12,104-0.05%
2023/04/261148.0000.00148.0012,1290.05%
2023/04/201153.501.1155.60157.00-0.11,9980.00%
2023/04/191164.0000.00160.0011,9610.05%
2023/04/1813153.8813156.31157.0001,8870.00%
2023/04/1700.001151.50151.50-11,744-0.06%
2023/04/130.1136.3600.00134.500.11,6860.00%
2023/03/2800.000.1128.50126.00-0.11,502-0.01%
2023/03/240131.0000.00131.5001,4380.00%
2023/03/232.1129.022130.50131.500.11,3720.00%
2023/03/2200.001130.50130.50-11,313-0.08%
2023/02/1700.001122.00122.00-11,634-0.06%
2023/02/161119.0000.00119.0011,6280.06%
2023/01/172112.502114.00118.0001,4850.00%
2023/01/163111.674112.50113.00-11,424-0.07%
2022/12/231108.5000.00108.0011,3990.07%
2022/09/201109.001109.00109.0001,2850.00%
2022/09/1900.001108.50107.50-11,301-0.08%
2022/09/161109.0000.00109.0011,3080.08%
2022/09/1400.001108.00112.00-11,395-0.07%
2022/09/081110.0000.00111.5011,5460.06%
2022/09/061110.501109.50109.0001,5770.00%
2022/09/051121.001110.00110.0001,5720.00%
2022/09/021121.001124.00121.5001,5510.00%
2022/08/161123.001125.50127.0001,4450.00%
2022/08/112118.002120.00114.0001,4040.00%
2022/08/103113.504113.50113.50-11,394-0.07%
2022/08/093110.503110.83110.5001,3800.00%
2022/08/082107.002106.25106.0001,3940.00%
2022/08/051105.501103.00105.5001,4160.00%
2022/08/031104.501105.00103.0001,4570.00%
2022/08/024107.504105.63107.5001,5210.00%
2022/07/281110.0000.00109.0011,5650.06%
2022/07/211136.502135.50136.50-11,510-0.07%
2022/07/181130.501126.50130.5001,4710.00%
2022/07/131118.001118.50117.5001,5240.00%
2022/07/122114.002115.00113.5001,5470.00%
2022/07/111118.501117.50118.5001,5570.00%
2022/07/082118.002119.00118.0001,5700.00%
2022/07/071118.001113.00118.0001,5740.00%
2022/07/061112.501116.50111.0001,5990.00%
2022/07/051113.501117.00115.0001,6600.00%
2022/07/041110.001116.50114.0001,7240.00%
2022/07/012114.751119.00113.0011,7280.06%
2022/06/221118.0000.00119.5012,1580.05%
2022/06/201130.0000.00130.0012,3580.04%
2022/05/251162.001159.50162.0003,2810.00%
2022/05/162169.002167.50165.0003,4560.00%
2022/05/1200.001161.50158.00-13,466-0.03%
2022/05/1100.001166.50167.00-13,482-0.03%
2022/05/1000.001155.50161.50-13,470-0.03%
2022/05/0900.001153.00153.00-13,472-0.03%
2022/05/0610153.602158.00152.5083,5230.23%
2022/05/0500.007156.79158.00-73,550-0.20%
2022/05/0400.001141.50144.00-13,645-0.03%
2022/05/031140.0000.00142.0013,6890.03%
2022/04/292145.002147.50144.0003,7650.00%
2022/04/281142.001143.00140.5003,8370.00%
2022/04/272143.003140.00143.00-13,997-0.03%
2022/04/211158.0000.00160.0014,4350.02%
2022/04/193166.333167.67163.5004,5420.00%
2022/04/121178.0000.00180.0014,7860.02%
2022/04/112182.002177.25183.0004,7750.00%
2022/04/081179.001190.50175.5004,7310.00%
2022/04/071186.0000.00186.0014,6770.02%
2022/04/011196.0000.00196.0014,7550.02%
2022/03/291208.0000.00207.0014,9370.02%
2022/03/282206.002204.25213.0004,9060.00%
2022/03/254202.635207.20200.00-14,822-0.02%
2022/03/2300.002192.75196.00-24,522-0.04%
2022/03/221185.001182.00183.0004,3510.00%
2022/03/217195.433195.67195.0044,2890.09%
2022/03/1800.002208.50216.50-24,318-0.05%
2022/03/1000.001191.50191.50-13,926-0.03%
2022/03/092175.252172.75174.5003,8620.00%
2022/03/081169.001174.00164.0003,8450.00%
2022/03/041184.5000.00184.5013,8320.03%
2022/02/251188.001187.50188.0003,7190.00%
2022/02/212195.002.5196.00195.00-0.53,581-0.01%
2022/02/170.5192.5000.00188.500.53,5590.01%
2022/02/081193.001195.00194.5003,2970.00%
2022/01/251179.0000.00173.5013,1080.03%
2022/01/2400.001177.00185.50-13,151-0.03%
2022/01/211182.001185.00176.5003,0830.00%
2022/01/202188.002191.25186.5002,9930.00%
2022/01/192183.002185.25189.5002,8430.00%
2022/01/181184.001180.00189.5002,7710.00%
2022/01/122163.502164.25169.5002,3910.00%
2022/01/0500.001175.00164.00-12,363-0.04%
2021/12/301166.501169.00166.0002,3940.00%
2021/12/2300.001165.00162.00-12,270-0.04%
2021/12/1400.001145.00147.00-12,474-0.04%
2021/12/0300.002129.00130.50-22,282-0.09%
2021/11/0100.003152.33157.50-31,901-0.16%
2021/10/2600.002140.00138.00-21,789-0.11%
2021/10/0800.001148.00148.00-11,559-0.06%
2021/09/2400.005145.00142.00-5908-0.55%
2021/09/2300.006132.42133.50-6741-0.81%
2021/08/1600.00199.50100.00-1638-0.16%
2021/07/281122.5000.00122.0015790.17%
2021/07/2700.002133.00131.00-2554-0.36%
2021/07/2300.0011135.45135.50-11494-2.22%
2021/07/222125.501127.00125.5014060.25%
2021/07/201121.0000.00121.0013830.26%
2021/07/1500.0013120.00121.50-13358-3.63%
2021/06/2200.000.1113.00114.00-0.1380-0.03%
2021/06/213113.0000.00112.0033800.79%
2021/05/253101.0000.00101.0035590.54%
2021/05/1900.00196.0098.40-1577-0.17%
2021/04/092121.7500.00121.5025940.34%
2021/04/081122.501123.50123.5005890.00%
2021/04/0718123.8300.00122.00185853.07%
2021/03/2900.003124.00125.00-3607-0.49%
2021/03/263120.0000.00120.0036070.49%
2021/03/244120.2500.00121.0047190.56%
2021/03/1700.001124.00124.00-11,013-0.10%
2021/03/1600.007126.00126.00-71,059-0.66%
2021/03/103120.3300.00119.5031,2140.25%
2021/03/085128.0000.00127.0051,2280.41%
2021/03/0500.002132.00128.50-21,215-0.16%
2021/03/040.1128.001127.00127.00-0.91,152-0.08%
2021/02/2200.004123.25122.50-41,114-0.36%
2021/02/0100.001110.00111.50-11,104-0.09%
2021/01/074117.5000.00117.5041,0630.38%
2021/01/062118.0000.00118.0021,0580.19%
2021/01/051119.0000.00119.5011,0640.09%
2021/01/0400.001122.00120.50-11,073-0.09%
2020/12/291119.5000.00120.0011,1260.09%
2020/12/253122.0000.00121.5031,1030.27%
2020/12/221129.5000.00129.0011,0760.09%
2020/12/182131.255128.70126.00-31,031-0.29%
2020/12/1700.002136.50136.50-2960-0.21%
2020/12/1600.002149.00151.50-2935-0.21%
2020/12/1500.003143.00146.00-3802-0.37%
2020/12/143141.0000.00141.0037210.42%
2020/12/105143.5000.00145.5056830.73%
2020/12/0900.005140.60145.00-5634-0.79%
2020/12/0800.008134.56135.00-8570-1.40%
2020/12/0400.003127.00125.00-3505-0.59%
2020/12/033128.5000.00127.5034990.60%
2020/11/301122.0000.00121.5014650.21%
2020/11/2500.005126.30124.00-5464-1.08%
2020/11/232120.0000.00119.0024380.46%
2020/11/201119.0000.00120.0014390.23%
2020/11/194119.0000.00119.0044410.91%
2020/11/181117.5000.00120.0014440.22%
2020/11/1700.002120.75117.50-2455-0.44%
2020/11/161121.5000.00120.0014800.21%
2020/11/1300.001118.00119.50-1486-0.21%
2020/10/291111.0000.00114.0015690.18%
2020/10/232114.0000.00113.5025930.34%
2020/10/1500.001117.00117.00-1683-0.15%
2020/10/081122.501122.00123.0007100.00%
2020/10/0700.002124.00124.00-2712-0.28%
2020/10/0600.001112.50116.00-1704-0.14%
2020/09/301111.0000.00112.0019500.11%
2020/09/2500.001119.00112.50-11,099-0.09%
2020/09/242118.0000.00117.0021,1490.17%
2020/09/232120.5000.00120.0021,1700.17%
2020/09/223121.0000.00121.0031,1900.25%
2020/09/111116.0000.00116.0011,2630.08%
2020/09/102120.5000.00120.0021,2690.16%
2020/08/3100.001124.00125.00-11,541-0.06%
2020/08/211125.0000.00125.5011,7730.06%
2020/08/191131.0000.00131.5011,8160.06%
2020/08/1400.001136.50136.00-11,921-0.05%
2020/08/121133.0000.00138.0011,9830.05%
2020/08/111139.001140.00135.0002,0470.00%
2020/08/1000.002141.00138.50-22,089-0.10%
2020/08/042134.002134.00134.0002,2820.00%
2020/07/283130.8300.00128.0032,4090.12%
2020/07/2200.001145.50145.00-12,568-0.04%
2020/07/173141.3300.00140.0032,7180.11%
2020/07/151143.0000.00142.5012,8470.04%
2020/07/106150.1700.00145.5063,4490.17%
2020/07/097156.075157.20159.0023,4020.06%
2020/07/0800.001152.00151.50-13,271-0.03%
2020/07/071144.0000.00144.0013,2650.03%
2020/07/062148.001147.50149.0013,3030.03%
2020/07/0300.003150.50149.50-33,353-0.09%
2020/06/2900.003139.17139.00-33,571-0.08%
2020/06/181146.0000.00145.5013,8680.03%
2020/06/151143.5000.00139.5014,0120.02%
2020/06/0900.003154.50153.50-34,443-0.07%
2020/06/085151.005152.00150.0004,4660.00%
2020/06/051145.501147.50147.5004,5110.00%
2020/06/032144.7500.00144.5024,7410.04%
2020/06/021150.0000.00148.5014,7500.02%
2020/05/261146.5000.00146.5015,1470.02%
2020/05/221149.0000.00148.0015,2150.02%
2020/05/202153.0000.00153.0025,3680.04%
2020/05/151149.5000.00154.5015,5310.02%
2020/05/121159.501165.00157.5005,7390.00%
2020/05/112168.003169.17163.00-15,759-0.02%
2020/05/082166.2500.00166.5025,7520.03%
2020/04/2800.002165.75163.50-25,717-0.03%
2020/04/241162.0000.00159.0015,6080.02%
2020/04/231161.001165.00161.0005,5650.00%
2020/04/211160.0000.00155.0015,4500.02%
2020/04/171167.503173.67161.00-25,311-0.04%
2020/04/162158.003173.00173.50-15,054-0.02%
2020/04/1500.001158.00158.00-14,786-0.02%
2020/04/091156.5000.00152.0014,5520.02%
2020/04/071156.501154.00152.5004,4340.00%
2020/03/271156.001150.50146.0004,0700.00%
2020/03/261135.001139.00147.0003,9450.00%
2020/03/163147.333148.33144.0003,6030.00%
2020/03/044159.251162.50156.5032,7670.11%
2020/02/1000.001113.00113.00-11,502-0.07%
2019/12/171109.5000.00106.0011,7720.06%
2019/11/2900.00197.5099.50-11,569-0.06%
2019/11/1900.002100.0099.30-21,666-0.12%
2019/11/1200.00198.40100.50-11,733-0.06%
2019/11/11193.8000.0091.8011,6560.06%
2019/11/0700.00190.4089.80-11,594-0.06%
2019/10/2100.00182.6085.00-11,382-0.07%
2019/10/1500.00178.6077.60-11,217-0.08%
2019/10/07176.9000.0075.9011,1800.08%
2019/09/2700.00173.4073.50-11,149-0.09%
2019/09/1000.00169.3069.10-11,076-0.09%
2019/09/0600.00271.0070.60-21,055-0.19%
2019/09/05272.9000.0072.4021,0460.19%
2019/09/0200.00172.8072.50-11,023-0.10%
2019/08/30170.40469.9069.40-31,009-0.30%
2019/08/29368.7300.0068.6031,0030.30%
2019/08/27278.6500.0076.9029500.21%
2019/08/22181.5000.0077.7018860.11%
2019/08/20177.5000.0078.4018230.12%
2019/08/19277.1000.0076.5027890.25%
2019/08/16272.50271.5071.5007130.00%
2019/08/1500.00171.2071.30-1645-0.15%
2019/07/24172.80173.2072.8005100.00%
2019/04/1500.00165.9066.40-1792-0.13%
2019/04/1200.00166.3066.00-1795-0.13%
2019/03/21271.1500.0070.0028180.24%
2019/03/1200.00266.1066.20-2732-0.27%
2019/02/2500.00368.6069.00-3846-0.35%
2019/02/20669.75169.6069.6058750.57%
2018/11/30267.35267.4567.4001,1810.00%
2018/11/0800.00162.5059.20-11,542-0.06%
2018/10/22161.7000.0061.7011,5640.06%
2018/09/1000.00185.4081.10-11,774-0.06%
2018/09/07190.0000.0090.0011,7390.06%
2018/09/061104.0000.00100.0011,7030.06%
2018/09/051108.0000.00107.0011,6510.06%
2018/09/0400.001109.50109.50-11,616-0.06%
2018/09/0300.001111.00111.00-11,585-0.06%
2018/08/153104.0000.00103.0031,3140.23%
2018/07/2500.003100.50101.50-31,277-0.23%
2018/07/20399.3000.0099.2031,2820.23%
2018/07/1600.002100.50102.50-21,228-0.16%
2018/07/1300.00194.2093.50-11,210-0.08%
2018/07/10392.5300.0091.5031,2600.24%
2018/06/151143.0000.00139.0011,3790.07%
2018/06/1400.001143.00143.00-11,425-0.07%
2018/06/122137.7500.00138.5021,4550.14%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音