加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▼10.5
  • 漲幅
    -3.33%
  • 成交量
    6,187張
  • 產業
    上市 電腦週邊類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和 券商分點個股進出

聯邦-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001318.96305.00-15,564-0.02%
2024/05/292330.251330.00336.0015,6140.02%
2024/05/281346.4600.00329.5015,5630.02%
2024/05/2700.001340.50341.00-15,415-0.02%
2024/05/241300.0000.00310.0015,3300.02%
2024/05/2300.002303.00300.00-25,267-0.04%
2024/05/201299.5000.00294.0015,2790.02%
2024/05/171299.001.2300.07303.00-0.25,2730.00%
2024/05/1600.003305.50293.00-35,294-0.06%
2024/05/153.2302.501302.50297.502.25,3600.04%
2024/05/143292.501301.50289.5025,4170.04%
2024/05/131297.0010298.60297.50-95,535-0.16%
2024/05/102269.254280.25287.50-25,383-0.04%
2024/05/061280.501286.00276.5005,5810.00%
2024/05/0300.002280.00280.00-25,677-0.04%
2024/05/023285.8300.00283.0035,7770.05%
2024/04/2600.001294.00288.50-15,923-0.02%
2024/04/241275.007.3286.36288.00-6.35,897-0.11%
2024/04/231258.001260.00262.0005,8370.00%
2024/04/1900.001273.00273.50-15,903-0.02%
2024/04/1800.001264.97269.00-15,812-0.02%
2024/04/171253.0000.00256.5015,8970.02%
2024/04/160255.0000.00249.0006,0380.00%
2024/04/120267.001282.00264.50-16,189-0.02%
2024/04/0800.000.4272.00260.00-0.46,217-0.01%
2024/04/032269.251270.00268.5016,1890.02%
2024/04/021253.0000.00250.5016,1880.02%
2024/03/212262.005266.00266.00-36,443-0.05%
2024/03/203257.831253.50255.5026,3830.03%
2024/03/1900.001248.00256.00-16,375-0.02%
2024/03/181244.001248.50241.0006,4910.00%
2024/03/141243.001245.50246.0006,7360.00%
2024/03/132249.0000.00248.0026,8120.03%
2024/03/111263.001267.00256.0006,9100.00%
2024/03/083258.501269.50258.0027,0010.03%
2024/03/074266.751267.50266.0037,1760.04%
2024/03/051273.009280.78284.50-87,469-0.11%
2024/03/042270.0000.00265.0027,4480.03%
2024/02/273261.671262.50259.5027,4170.03%
2024/02/263265.3300.00265.5037,3960.04%
2024/02/231280.0000.00270.0017,3760.01%
2024/02/2200.002280.50275.00-27,339-0.03%
2024/02/212272.256270.42271.00-47,264-0.06%
2024/02/196269.7500.00266.0067,3470.08%
2024/02/162274.0000.00280.5027,4190.03%
2024/02/152268.501271.50275.0017,3670.01%
2024/02/054268.0000.00270.0047,3580.05%
2024/02/0200.000.3285.50286.00-0.37,2330.00%
2024/02/010.1278.931280.50277.00-0.97,259-0.01%
2024/01/313.1282.451289.50280.002.17,3010.03%
2024/01/301285.5000.00286.0017,2760.01%
2024/01/292285.7400.00286.5027,2870.03%
2024/01/260.1289.6300.00286.500.17,3770.00%
2024/01/252307.001301.50301.0017,3330.01%
2024/01/2400.003305.00303.00-37,222-0.04%
2024/01/232304.252307.25303.0007,2300.00%
2024/01/223312.670.4307.00312.502.67,1800.04%
2024/01/180.4285.711.2289.74294.50-0.86,908-0.01%
2024/01/160.2278.515.1284.94293.00-4.96,861-0.07%
2024/01/152.1271.901.1280.68282.0016,7560.01%
2024/01/121.1274.911275.00272.500.16,7790.00%
2024/01/114279.634280.00278.5006,9360.00%
2024/01/081247.501249.50242.5006,6180.00%
2024/01/052249.5000.00246.0026,6730.03%
2024/01/041268.001269.00257.0006,6790.00%
2024/01/031261.001268.00265.5006,6700.00%
2023/12/284270.004268.75265.5006,8250.00%
2023/12/273269.003265.50266.0006,8360.00%
2023/12/252266.002266.00268.0006,9240.00%
2023/12/223262.503263.50260.0006,8960.00%
2023/12/1400.001264.50265.00-17,077-0.01%
2023/12/134276.754268.13266.5007,0790.00%
2023/12/112264.5000.00266.0027,1270.03%
2023/12/0800.001259.50261.00-17,005-0.01%
2023/12/071257.5000.00251.0017,0040.01%
2023/12/0600.001253.00254.00-17,016-0.01%
2023/12/052245.001251.50246.5017,0030.01%
2023/12/044276.252.4270.11249.501.66,9190.02%
2023/12/0100.003271.67277.00-36,834-0.04%
2023/11/304254.253258.83252.0016,6610.02%
2023/11/292240.003.5244.18246.50-1.56,465-0.02%
2023/11/2111233.1810231.00230.0016,9380.01%
2023/11/2000.002230.25231.50-27,115-0.03%
2023/11/177226.145228.50229.5027,3110.03%
2023/11/161230.002232.50230.50-17,481-0.01%
2023/11/151246.0000.00239.5017,6260.01%
2023/11/101224.5000.00230.0018,3100.01%
2023/11/0800.005227.30225.00-58,271-0.06%
2023/11/062210.752217.50220.0008,3260.00%
2023/11/034206.503207.83206.5018,4050.01%
2023/11/0200.002195.00194.50-28,258-0.02%
2023/11/013183.002179.75184.0018,2060.01%
2023/10/251204.501.5201.83199.50-0.58,100-0.01%
2023/10/192186.503190.17182.50-18,174-0.01%
2023/10/182214.002199.25198.0008,2100.00%
2023/10/174223.5000.00220.0048,3550.05%
2023/10/131222.0000.00227.5018,7330.01%
2023/10/1200.008233.25233.00-88,883-0.09%
2023/10/112229.2500.00228.0028,9920.02%
2023/10/067231.211232.50230.0069,4150.06%
2023/10/052230.0000.00229.5029,6010.02%
2023/10/041222.004231.75233.50-39,645-0.03%
2023/10/032225.7500.00224.5029,5820.02%
2023/10/0200.007229.86225.00-79,764-0.07%
2023/09/281215.0000.00217.5019,8540.01%
2023/09/261220.501214.00214.00010,1930.00%
2023/09/2500.001218.00217.50-110,231-0.01%
2023/09/2200.003201.00213.50-310,481-0.03%
2023/09/211201.5000.00201.50110,6740.01%
2023/09/193207.6700.00202.50310,9890.03%
2023/09/1500.004220.50224.50-411,253-0.04%
2023/09/1400.005214.10214.50-511,236-0.04%
2023/09/122196.0000.00194.50211,3460.02%
2023/09/112197.2500.00197.00211,8460.02%
2023/09/0800.001221.00218.50-111,824-0.01%
2023/09/072219.5000.00218.00211,7950.02%
2023/09/0600.002219.50218.50-211,866-0.02%
2023/09/053210.8300.00211.50311,9200.03%
2023/09/0400.001214.50212.00-111,945-0.01%
2023/09/012217.501216.00216.50111,9830.01%
2023/08/311228.001230.50231.50011,8670.00%
2023/08/281220.0000.00218.50111,7550.01%
2023/08/251221.502227.50226.50-112,058-0.01%
2023/08/241240.502244.25234.00-112,268-0.01%
2023/08/232223.001222.50234.00112,1150.01%
2023/08/2200.003232.00224.00-311,951-0.03%
2023/08/216230.671227.50229.00511,7990.04%
2023/08/181234.007230.21230.00-611,562-0.05%
2023/08/173222.171224.00223.00211,1500.02%
2023/08/161201.503203.33215.50-210,836-0.02%
2023/08/1500.002197.25201.50-210,525-0.02%
2023/08/142184.0000.00183.50210,4940.02%
2023/08/101191.5000.00191.50110,2880.01%
2023/08/093207.835211.20212.50-210,197-0.02%
2023/08/072194.751195.00204.0019,9570.01%
2023/08/041184.0000.00189.0019,9410.01%
2023/08/0200.004.4179.59180.00-4.49,925-0.04%
2023/07/2800.001211.00219.00-19,796-0.01%
2023/07/271214.0000.00211.5019,7420.01%
2023/07/262.4222.1300.00219.002.49,6980.02%
2023/07/252243.0000.00236.0029,6660.02%
2023/07/241234.502237.51248.00-19,609-0.01%
2023/07/211220.502.8224.59225.50-1.89,266-0.02%
2023/07/192212.5000.00206.5028,7510.02%
2023/07/181198.005201.40209.50-48,533-0.05%
2023/07/175202.705204.70203.5008,3210.00%
2023/07/143196.502200.00196.0018,2390.01%
2023/07/139218.948210.95192.0018,0640.01%
2023/07/123199.843204.67206.5007,5630.00%
2023/07/1000.001180.00182.00-17,058-0.01%
2023/07/074188.755186.10183.50-16,940-0.01%
2023/07/062193.751.4191.12182.500.66,6650.01%
2023/07/0500.002187.00188.00-26,406-0.03%
2023/07/044189.002184.25187.5026,2920.03%
2023/06/301158.501168.00168.0005,8080.00%
2023/06/2900.002152.25153.00-25,442-0.04%
2023/06/281149.5000.00150.0015,1620.02%
2023/06/262151.251146.00146.0014,7270.02%
2023/06/214152.003151.50150.5014,5920.02%
2023/06/201138.501141.50151.5004,3130.00%
2023/06/192139.252141.25138.0004,1300.00%
2023/06/151130.506131.58137.50-53,830-0.13%
2023/06/1400.000129.00129.0003,2460.00%
2023/06/125120.5000.00115.5053,1060.16%
2023/06/084117.254117.50117.0002,7760.00%
2023/06/021115.0000.00114.5012,4740.04%
2023/06/011113.501114.50116.5002,3890.00%
2023/05/3000.003.5108.72111.00-3.51,870-0.19%
2023/05/2600.000.496.2094.70-0.41,521-0.03%
2023/05/2500.00195.5096.50-11,474-0.07%
2023/05/1800.00292.0091.10-21,302-0.15%
2023/05/11185.7000.0085.4011,1820.08%
2023/05/09186.7000.0084.6011,1350.09%
2023/05/0200.00483.1883.50-41,157-0.35%
2023/04/2800.00183.7083.20-11,194-0.08%
2023/04/25179.5000.0079.3011,2540.08%
2023/04/20186.1000.0083.3011,2510.08%
2023/04/1800.00191.4091.40-11,054-0.09%
2023/03/30182.4000.0082.4019090.11%
2023/03/29182.0000.0081.6019030.11%
2023/03/2700.000.182.3082.60-0.1880-0.01%
2023/03/170.179.8000.0079.500.17770.01%
2023/03/0900.00890.5390.80-8728-1.10%
2023/03/0800.00291.4091.60-2719-0.28%
2023/03/02190.2000.0089.1016740.15%
2023/03/0100.00289.1090.80-2668-0.30%
2023/02/24288.9000.0088.8026280.32%
2023/02/06186.4000.0086.3015150.19%
2023/02/03285.5000.0086.5025080.39%
2023/02/02387.9000.0086.9034910.61%
2023/01/1300.00180.0080.10-1300-0.33%
2022/12/1600.00175.0074.80-1275-0.36%
2022/12/1400.00174.0074.10-1271-0.37%
2022/12/1200.00272.1072.30-2274-0.73%
2022/12/0200.00674.3574.90-6264-2.27%
2022/10/11169.8000.0069.1013540.28%
2022/09/30174.8000.0074.8013520.28%
2022/09/23177.0000.0076.9013490.29%
2022/09/21276.0000.0075.9023430.58%
2022/09/20277.9000.0079.0023400.59%
2022/08/2900.00180.0079.30-1318-0.31%
2022/08/15177.0000.0077.4011990.50%
2022/07/2500.00167.8067.90-1178-0.56%
2022/07/08165.0000.0064.8011900.52%
2022/03/28272.3000.0072.7028170.24%
2022/03/09175.5000.0075.7017520.13%
2022/02/14187.30188.6088.6005570.00%
2022/02/09188.50191.5091.3004920.00%
2022/02/0700.00288.8089.20-2361-0.55%
2021/08/0300.00275.0075.60-2322-0.62%
2021/07/06276.4000.0076.6023740.53%
2021/06/2800.000.175.2075.60-0.1427-0.02%
2021/06/2500.00175.9075.90-1428-0.23%
2021/06/210.172.9000.0072.100.14400.02%
2021/06/10172.2000.0072.2014500.22%
2021/06/0400.00172.2072.20-1452-0.22%
2021/06/02173.20273.7073.20-1455-0.22%
2021/05/31174.3000.0073.7014510.22%
2021/05/28178.7000.0078.7014410.23%
2021/05/25177.6000.0077.5014290.23%
2021/05/18274.4000.0074.1024460.45%
2021/05/1000.00182.6082.60-1415-0.24%
2021/05/0300.000.686.0084.50-0.6421-0.15%
2021/04/2700.0010.286.0686.30-10.2437-2.33%
2021/04/2600.00186.7086.40-1435-0.23%
2021/04/1600.000.190.0088.80-0.1406-0.04%
2021/04/1200.00290.4089.60-2390-0.51%
2021/03/18185.50386.0085.30-2301-0.66%
2021/03/10183.5000.0083.6013290.30%
2021/03/0200.00183.8082.40-1359-0.28%
2021/02/26283.70183.3083.4013600.28%
2021/02/2300.00185.2084.90-1370-0.27%
2021/01/1200.000.283.4082.60-0.2326-0.05%
2021/01/08184.0000.0084.0013230.31%
2021/01/0400.00382.2082.10-3314-0.95%
2020/11/24184.5000.0084.8013060.33%
2020/11/23186.0000.0085.6013010.33%
2020/11/1900.00585.9086.00-5309-1.62%
2020/11/12285.7500.0086.0023300.60%
2020/11/11686.6200.0086.6063381.77%
2020/10/3000.00286.8086.80-2407-0.49%
2020/09/0700.00189.6090.00-1812-0.12%
2020/09/04190.5000.0090.4018380.12%
2020/09/03192.9000.0092.2019130.11%
2020/08/3100.00192.1091.40-1975-0.10%
2020/08/2400.00187.5087.60-11,088-0.09%
2020/08/21287.9000.0087.4021,1080.18%
2020/08/0500.00188.0089.50-11,434-0.07%
2020/08/04187.5000.0087.5011,4420.07%
2020/08/0300.00285.8086.10-21,490-0.13%
2020/07/31285.0000.0085.0021,4970.13%
2020/07/2800.00187.4084.60-11,531-0.07%
2020/07/17292.3000.0091.8021,6700.12%
2020/07/13193.0000.0094.1011,6900.06%
2020/07/0900.00196.8097.50-11,683-0.06%
2020/07/0800.00494.8595.50-41,667-0.24%
2020/07/07293.8500.0093.6021,6760.12%
2020/07/06196.20396.0096.10-21,704-0.12%
2020/07/03194.7000.0094.5011,7090.06%
2020/07/0100.00294.0094.50-21,802-0.11%
2020/06/24493.2500.0093.3041,7990.22%
2020/06/23596.52298.7595.6031,7810.17%
2020/06/19297.3000.0097.1021,8100.11%
2020/06/1800.00196.5097.20-11,824-0.05%
2020/06/16198.0000.0098.6011,8440.05%
2020/06/1100.001103.0098.60-11,884-0.05%
2020/06/101102.001105.00102.5001,8770.00%
2020/06/091100.001101.00100.0001,8300.00%
2020/06/0400.00397.4397.70-31,818-0.16%
2020/06/03196.10196.3096.4001,8260.00%
2020/06/01296.5500.0096.5021,8830.11%
2020/05/2900.00895.8096.50-81,871-0.43%
2020/05/28393.87495.4593.00-11,849-0.05%
2020/05/27194.5000.0094.4011,8520.05%
2020/05/26595.50395.8395.0021,8510.11%
2020/05/25395.231195.7298.10-81,802-0.44%
2020/05/22592.64493.0392.0011,7280.06%
2020/05/21492.50793.3692.80-31,730-0.17%
2020/05/20191.60391.6091.60-21,716-0.12%
2020/05/19691.3800.0092.0061,7140.35%
2020/05/18394.90393.6094.2001,6790.00%
2020/05/15391.60393.2791.4001,6240.00%
2020/05/14391.8000.0089.7031,6000.19%
2020/05/1300.00392.8394.60-31,605-0.19%
2020/05/12191.60192.7092.4001,6140.00%
2020/05/11292.1000.0092.2021,6280.12%
2020/05/08294.0000.0092.0021,6380.12%
2020/05/07191.0000.0091.0011,6150.06%
2020/05/06291.1000.0091.1021,6820.12%
2020/05/04189.00188.4089.2001,7240.00%
2020/04/30191.2000.0091.2011,7500.06%
2020/04/2400.00185.8084.80-11,771-0.06%
2020/04/21183.5000.0082.9011,9850.05%
2020/04/0700.00186.0084.40-12,046-0.05%
2020/04/0600.00280.9583.90-21,991-0.10%
2020/03/25174.00177.4074.4001,8870.00%
2020/03/2400.00172.0072.90-11,846-0.05%
2020/03/20270.6000.0070.6021,8220.11%
2020/03/1000.000.988.5088.40-0.91,655-0.06%
2020/02/24192.5000.0092.7011,4880.07%
2020/02/13998.0900.0097.3091,5830.57%
2020/02/1100.00198.1097.70-11,531-0.07%
2020/02/1000.00195.6098.70-11,525-0.07%
2020/02/041110.0000.00106.5011,3630.07%
2020/01/3100.002112.75115.50-21,285-0.16%
2020/01/3000.003105.00105.00-31,240-0.24%
2020/01/1700.001116.00115.50-11,228-0.08%
2020/01/163112.3300.00114.0031,1940.25%
2020/01/1500.003106.67108.00-31,063-0.28%
2020/01/1300.00496.2397.30-4954-0.42%
2020/01/08486.0000.0085.5049290.43%
2020/01/07286.5000.0088.3029170.22%
2020/01/06392.3000.0088.1039260.32%
2020/01/0300.002.188.1189.00-2.1896-0.24%
2019/12/31283.4000.0084.2028810.23%
2019/12/30183.5000.0083.9018890.11%
2019/12/2400.00184.0083.50-1918-0.11%
2019/12/17183.5000.0083.6019940.10%
2019/12/09286.35184.0084.3011,0030.10%
2019/11/2100.00185.0085.50-11,178-0.08%
2019/11/19283.8000.0084.2021,1760.17%
2019/11/15182.10582.4480.50-41,142-0.35%
2019/11/12175.0000.0075.4011,1550.09%
2019/11/11573.6000.0073.6051,2090.41%
2019/10/1800.00378.1379.70-31,073-0.28%
2019/10/0800.00174.4074.60-11,018-0.10%
2019/10/0300.00174.7075.60-11,044-0.10%
2019/08/2700.00173.3074.90-1866-0.12%
2019/08/26170.4000.0070.3017880.13%
2019/08/22170.3000.0069.6017620.13%
2019/08/2100.00171.1070.50-1750-0.13%
2019/08/20169.8000.0069.8017490.13%
2019/08/1400.00366.6066.80-3613-0.49%
2019/07/1200.00265.0065.70-21,041-0.19%
2019/07/10267.20268.1068.2001,0110.00%
2019/07/05267.5000.0067.9021,0180.20%
2019/05/09160.0000.0061.9011,7440.06%
2019/05/06264.5000.0064.0021,7400.11%
2019/04/0100.00170.8070.00-11,206-0.08%
2019/03/2500.00268.3568.50-21,025-0.20%
2019/03/2100.00463.3864.30-4849-0.47%
2019/03/20260.4000.0060.3027880.25%
2019/03/1900.00159.0058.90-1733-0.14%
2019/03/1400.00358.2056.40-3720-0.42%
2019/03/1200.00156.0056.10-1690-0.14%
2019/02/2500.00452.2052.20-4617-0.65%
2019/02/13250.4000.0050.9025310.38%
2019/02/12250.0000.0050.6025240.38%
2019/01/2500.00249.0049.00-2464-0.43%
2019/01/1400.00345.3045.45-3380-0.79%
2019/01/1000.00244.0044.05-2367-0.54%
2018/12/2200.00143.9044.40-1367-0.27%
2018/12/1300.00146.0046.10-1337-0.30%
2018/12/1100.00445.0045.00-4320-1.25%
2018/12/0600.00445.7043.70-4283-1.41%
2018/12/0500.00245.5345.55-2268-0.74%
2018/12/03644.9500.0044.1562482.41%
2018/11/0900.00138.8039.40-1168-0.59%
2018/11/06134.8000.0034.9011400.71%
2018/10/19233.8300.0033.9521171.71%
2018/09/03640.0000.0040.0061264.75%
2018/07/2400.00639.0839.05-6206-2.90%
2018/07/05440.5000.0040.5042191.82%
2018/05/18241.5000.0041.8022640.75%
2018/03/29249.3000.0049.4022300.87%
2018/03/27251.0000.0050.1022230.90%
2018/03/1900.00348.3048.50-3179-1.67%
2018/03/16348.1000.0048.5031701.76%
2018/03/08145.80145.7545.9501470.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章