中石化 (1314)-聯邦-三重券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
14,312張
產業
上市塑膠類股
1168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	10.10	0	0.00	10.10	10	34,727	0.03%
2024/06/12	10	10.15	20	10.25	10.05	-10	34,637	-0.03%
2024/06/07	10	10.15	30.1	10.15	10.10	-20.1	34,020	-0.06%
2024/06/06	0.1	9.95	0	0.00	9.89	0.1	33,439	0.00%
2024/06/03	0	0.00	5	10.20	10.15	-5	32,791	-0.02%
2024/05/30	10	10.15	0	0.00	10.10	10	32,428	0.03%
2024/05/29	10	10.15	0	0.00	10.20	10	32,459	0.03%
2024/05/24	1	9.91	1	10.05	10.05	0	32,117	0.00%
2024/05/23	0	10.10	0	0.00	10.00	0	31,894	0.00%
2024/05/22	0.1	10.22	30	10.20	10.15	-30	31,478	-0.10%
2024/05/21	10	10.25	0	0.00	10.15	10	31,336	0.03%
2024/05/20	10	10.40	0	0.00	10.40	10	31,085	0.03%
2024/05/17	5	10.50	15	10.68	10.45	-10	30,892	-0.03%
2024/05/16	10	10.45	0	0.00	10.45	10	30,642	0.03%
2024/05/15	0	10.46	2	10.45	10.35	-2	30,412	-0.01%
2024/05/13	0	0.00	10.1	10.60	10.50	-10.1	29,884	-0.03%
2024/05/10	10.1	10.30	0	0.00	10.35	10.1	29,491	0.03%
2024/05/09	11.1	10.40	0	0.00	10.35	11.1	29,089	0.04%
2024/05/08	2	10.63	5	11.05	10.60	-3	28,497	-0.01%
2024/05/07	4	11.06	30	10.93	10.90	-26	27,661	-0.09%
2024/05/06	64	11.34	0	0.00	11.25	64	26,589	0.24%
2024/05/03	15	11.37	10	11.15	11.35	5	25,824	0.02%
2024/05/02	23	11.65	1	11.60	11.45	22	24,542	0.09%
2024/04/30	4	11.31	63	11.14	11.25	-59	21,584	-0.27%
2024/04/29	60	11.03	30	10.94	11.25	30	18,408	0.16%
2024/04/26	0	0.00	10	10.40	10.25	-10	15,353	-0.07%
2024/04/23	0	0.00	3	10.15	10.25	-3	14,496	-0.02%
2024/04/22	3	10.20	2	10.20	10.20	1	14,206	0.01%
2024/04/17	0	0.00	10.1	9.66	9.60	-10.1	11,417	-0.09%
2024/04/16	0.1	9.45	1	9.49	9.41	-0.9	11,430	-0.01%
2024/04/15	0	0.00	2	9.98	9.66	-2	11,320	-0.02%
2024/04/09	10	9.82	5	9.94	9.82	5	10,542	0.05%
2024/04/08	0	0.00	5	9.58	9.59	-5	9,675	-0.05%
2024/04/03	5	9.52	0	0.00	9.48	5	9,565	0.05%
2024/04/02	0	0.00	5	9.62	9.60	-5	9,463	-0.05%
2024/03/28	12	9.48	1	9.53	9.43	11	9,329	0.12%
2024/03/27	2	9.57	11	9.55	9.57	-9	9,510	-0.09%
2024/03/26	2	9.36	0	0.00	9.36	2	9,929	0.02%
2024/03/21	1	9.37	0.1	9.41	9.43	0.9	9,907	0.01%
2024/03/20	0	9.30	0	0.00	9.35	0	9,885	0.00%
2024/03/18	0.1	9.22	0	0.00	9.21	0.1	9,944	0.00%
2024/03/12	6	9.30	0	0.00	9.30	6	9,745	0.06%
2024/03/11	0	0.00	0.1	9.22	9.22	-0.1	9,677	0.00%
2024/03/08	0	0.00	3	9.21	9.19	-3	9,697	-0.03%
2024/03/05	0	0.00	0.1	9.34	9.30	-0.1	9,397	0.00%
2024/03/01	1.1	9.37	0	0.00	9.37	1.1	9,331	0.01%
2024/02/29	1	9.41	0	0.00	9.40	1	9,272	0.01%
2024/02/27	1	9.45	0	0.00	9.44	1	9,197	0.01%
2024/02/22	5	9.52	3	9.53	9.51	2	9,048	0.02%
2024/02/21	3	9.59	0	0.00	9.56	3	9,073	0.03%
2024/02/20	0	0.00	4	9.70	9.70	-4	8,995	-0.04%
2024/02/19	0	0.00	1	9.76	9.78	-1	9,038	-0.01%
2024/02/16	0	0.00	5	9.58	9.58	-5	8,936	-0.06%
2024/02/15	5	9.40	5	9.41	9.44	0	8,880	0.00%
2024/02/02	10	9.41	10	9.42	9.41	0	8,973	0.00%
2024/01/25	1	9.44	0	0.00	9.46	1	9,940	0.01%
2024/01/23	0	0.00	0.1	9.39	9.47	-0.1	10,521	0.00%
2024/01/18	15.1	9.22	5	9.23	9.23	10.1	10,836	0.09%
2024/01/17	1	9.27	0	0.00	9.25	1	10,910	0.01%
2024/01/16	1	9.50	0	0.00	9.49	1	10,799	0.01%
2024/01/15	7	9.71	7	9.68	9.68	0	10,742	0.00%
2024/01/11	0	0.00	1	9.77	9.76	-1	11,221	-0.01%
2024/01/09	0	9.86	0	0.00	9.82	0	12,329	0.00%
2024/01/08	0	0.00	0.1	9.91	10.00	-0.1	14,313	0.00%
2024/01/05	6	9.82	6	9.85	9.86	0	15,227	0.00%
2024/01/04	0	0.00	0	9.93	9.80	0	15,357	0.00%
2023/12/27	0	0.00	0	9.84	9.82	0	15,132	0.00%
2023/12/25	5	9.68	0	9.67	9.67	5	14,997	0.03%
2023/12/22	0.1	9.77	0	0.00	9.77	0.1	14,922	0.00%
2023/12/21	5	10.00	5	10.15	9.99	0	14,589	0.00%
2023/12/19	10	9.72	0.2	9.73	9.74	9.8	13,813	0.07%
2023/12/18	0	0.00	6	9.79	9.78	-6	13,832	-0.04%
2023/12/13	0	0.00	8	9.78	9.80	-8	13,588	-0.06%
2023/12/07	3	9.67	0	0.00	9.67	3	13,857	0.02%
2023/12/05	0	0.00	10	9.77	9.74	-10	13,759	-0.07%
2023/12/04	4.1	9.81	0	0.00	9.81	4.1	13,698	0.03%
2023/11/30	6	9.84	0	0.00	9.81	6	13,744	0.04%
2023/11/16	0	0.00	0	9.98	10.00	0	13,676	0.00%
2023/11/15	0	0.00	3	9.84	9.90	-3	13,567	-0.02%
2023/11/09	10	9.84	3	9.73	9.74	7	13,439	0.05%
2023/11/08	0	10.15	0	0.00	10.05	0	13,084	0.00%
2023/11/06	0	0.00	1.2	10.29	10.25	-1.2	12,908	-0.01%
2023/11/02	0	0.00	10	10.30	10.25	-10	12,764	-0.08%
2023/10/27	0	0.00	10	10.15	10.15	-10	12,936	-0.08%
2023/10/25	0	10.15	4	10.28	10.20	-4	12,880	-0.03%
2023/10/23	0	0.00	2	10.25	10.25	-2	12,677	-0.02%
2023/10/18	1	10.15	5	10.15	10.20	-4	12,125	-0.03%
2023/10/17	25	10.23	20	10.26	10.30	5	11,590	0.04%
2023/10/16	8	10.60	6	10.44	10.35	2	10,909	0.02%
2023/10/13	0	0.00	10.2	10.05	10.05	-10.2	8,899	-0.11%
2023/10/12	0	0.00	11	9.61	9.60	-11	7,766	-0.14%
2023/10/06	0	0.00	1	9.35	9.38	-1	7,797	-0.01%
2023/10/05	0	0.00	2	9.33	9.32	-2	7,934	-0.03%
2023/10/04	0.1	9.34	0	0.00	9.29	0.1	7,893	0.00%
2023/09/27	0.1	9.34	1	9.33	9.31	-0.9	8,269	-0.01%
2023/09/25	1	9.52	0	0.00	9.53	1	8,399	0.01%
2023/09/22	5	9.47	0	0.00	9.47	5	8,429	0.06%
2023/09/14	0	0.00	2	9.80	9.78	-2	8,353	-0.02%
2023/09/13	0	0.00	5	9.71	9.70	-5	8,177	-0.06%
2023/09/08	0	0.00	1	9.49	9.49	-1	8,188	-0.01%
2023/08/31	0	0.00	5	9.44	9.44	-5	8,428	-0.06%
2023/08/30	0	0.00	0	9.35	9.40	0	8,685	0.00%
2023/08/25	0	0.00	2	9.28	9.28	-2	8,964	-0.02%
2023/08/24	0	0.00	5	9.29	9.27	-5	8,986	-0.06%
2023/08/23	5	9.21	0	0.00	9.20	5	9,099	0.05%
2023/08/15	5	9.30	0	0.00	9.28	5	9,263	0.05%
2023/08/11	0	0.00	1	9.49	9.45	-1	9,322	-0.01%
2023/08/04	3	9.67	0	0.00	9.74	3	9,544	0.03%
2023/08/02	0	0.00	11	9.62	9.66	-11	9,483	-0.12%
2023/07/28	10.4	9.38	0	0.00	9.38	10.4	8,745	0.12%
2023/07/27	1	9.49	5	9.43	9.49	-4	8,795	-0.05%
2023/07/26	1	9.27	5	9.26	9.26	-4	8,797	-0.05%
2023/07/25	0	0.00	4	9.25	9.25	-4	8,820	-0.05%
2023/07/20	1	9.37	0	0.00	9.36	1	9,091	0.01%
2023/07/17	0	0.00	12.3	9.36	9.39	-12.3	9,290	-0.13%
2023/07/14	0.3	9.36	0	0.00	9.35	0.3	9,272	0.00%
2023/07/13	14	9.37	0	0.00	9.35	14	9,296	0.15%
2023/07/12	10	9.46	0	0.00	9.45	10	9,254	0.11%
2023/07/05	4	9.75	6	9.72	9.68	-2	9,678	-0.02%
2023/07/04	0	0.00	3	9.77	9.73	-3	9,583	-0.03%
2023/07/03	5	9.82	20	9.79	9.79	-15	9,477	-0.16%
2023/06/28	4	9.76	0	0.00	9.76	4	9,388	0.04%
2023/06/27	1	9.80	20	9.83	9.78	-19	9,351	-0.20%
2023/06/26	1	9.86	0	0.00	9.86	1	9,304	0.01%
2023/06/19	10	9.86	0	0.00	9.87	10	9,301	0.11%
2023/06/14	5	9.83	0	0.00	9.83	5	9,287	0.05%
2023/06/09	0	0.00	15	9.96	9.94	-15	9,570	-0.16%
2023/06/06	0	0.00	6	10.00	9.98	-6	9,649	-0.06%
2023/06/05	0	0.00	15	9.95	10.00	-15	9,478	-0.16%
2023/06/02	16	9.80	0	0.00	9.78	16	9,215	0.17%
2023/05/31	10	9.77	0	0.00	9.80	10	9,256	0.11%
2023/05/24	0.3	9.87	0	0.00	9.91	0.3	9,089	0.00%
2023/05/12	4	9.75	0	0.00	9.71	4	9,009	0.04%
2023/05/11	4	9.75	0	0.00	9.75	4	8,916	0.04%
2023/05/09	0	0.00	20	9.91	9.86	-20	8,853	-0.23%
2023/05/08	20.1	10.00	0	0.00	9.95	20.1	8,755	0.23%
2023/05/02	10	10.05	0	0.00	10.05	10	8,741	0.11%
2023/04/28	5	10.15	0	0.00	10.10	5	8,671	0.06%
2023/04/27	7	10.15	0	0.00	10.10	7	8,624	0.08%
2023/04/20	0	0.00	25	10.25	10.20	-25	8,111	-0.31%
2023/04/19	5	10.15	0	0.00	10.10	5	7,895	0.06%
2023/04/13	0	0.00	10	10.25	10.15	-10	7,538	-0.13%
2023/03/30	5	9.92	0	0.00	9.87	5	6,899	0.07%
2023/03/29	5	9.91	0	0.00	9.91	5	6,878	0.07%
2023/03/27	0	0.00	0	9.99	9.92	0	7,036	0.00%
2023/03/22	0	0.00	5	10.00	9.99	-5	7,123	-0.07%
2023/03/21	20	10.00	0	0.00	9.99	20	7,163	0.28%
2023/03/16	3	9.78	0	0.00	9.71	3	7,200	0.04%
2023/03/09	15	10.32	0	0.00	10.25	15	7,054	0.21%
2023/03/03	0	10.20	0	0.00	10.20	0	7,841	0.00%
2023/02/20	0	0.00	10	10.45	10.45	-10	7,597	-0.13%
2023/02/17	0	0.00	10	10.30	10.30	-10	7,480	-0.13%
2023/02/07	0	0.00	10	10.35	10.35	-10	7,477	-0.13%
2023/02/02	0	0.00	10	10.25	10.25	-10	7,405	-0.14%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/17	3	9.92	0	0.00	9.94	3	7,126	0.04%
2023/01/16	2	9.91	0	0.00	9.91	2	7,146	0.03%
2023/01/12	2	9.96	0	0.00	9.96	2	7,156	0.03%
2023/01/10	0	0.00	6	10.06	10.10	-6	7,213	-0.08%
2023/01/05	1	9.93	1	10.05	9.91	0	7,325	0.00%
2023/01/04	0	0.00	3	9.95	9.93	-3	7,347	-0.04%
2022/12/28	1	9.94	0	0.00	9.90	1	7,457	0.01%
2022/12/27	10	10.00	5	10.00	10.00	5	7,475	0.07%
2022/12/26	0	0.00	1	9.97	10.00	-1	7,463	-0.01%
2022/12/23	1	9.87	0	0.00	9.86	1	7,460	0.01%
2022/12/22	0	0.00	3	9.94	9.96	-3	7,528	-0.04%
2022/12/21	1	9.72	0	0.00	9.72	1	7,623	0.01%
2022/12/20	6	9.93	0	0.00	9.73	6	7,659	0.08%
2022/12/19	1	9.97	0	0.00	9.96	1	7,717	0.01%
2022/12/14	15	10.05	0	0.00	10.05	15	7,702	0.19%
2022/12/12	1	10.05	0	0.00	10.00	1	7,622	0.01%
2022/12/09	1	10.05	2	10.15	10.10	-1	7,653	-0.01%
2022/12/08	2	9.99	0	0.00	9.99	2	7,581	0.03%
2022/12/07	5	10.15	0	0.00	10.05	5	7,571	0.07%
2022/12/06	11	10.15	0	0.00	10.10	11	7,540	0.15%
2022/12/05	10	10.25	1	10.25	10.25	9	7,512	0.12%
2022/12/02	0	0.00	1	10.25	10.25	-1	7,473	-0.01%
2022/12/01	20	10.38	1	10.35	10.15	19	7,517	0.25%
2022/11/30	0	0.00	14	10.56	10.40	-14	7,233	-0.19%
2022/11/29	0	0.00	5	10.10	10.25	-5	6,565	-0.08%
2022/11/28	0	9.85	0	0.00	9.97	0	6,450	0.00%
2022/11/22	0	0.00	12	9.75	9.82	-12	6,898	-0.17%
2022/11/18	7	9.82	0	0.00	9.78	7	9,036	0.08%
2022/11/16	5	9.79	0	0.00	9.72	5	9,860	0.05%
2022/11/11	5	9.74	0	0.00	9.70	5	9,807	0.05%
2022/11/08	0	0.00	22	9.61	9.64	-22	9,939	-0.22%
2022/10/20	0	0.00	1	9.07	9.15	-1	10,592	-0.01%
2022/10/18	0	0.00	4	9.24	9.28	-4	10,650	-0.04%
2022/10/17	1	9.06	0	0.00	9.13	1	10,750	0.01%
2022/10/13	3	9.09	0	0.00	9.03	3	10,789	0.03%
2022/10/12	6	9.19	2	9.32	9.25	4	10,850	0.04%
2022/10/11	2	9.33	0	0.00	9.30	2	10,897	0.02%
2022/10/03	0	0.00	10	9.56	9.54	-10	11,292	-0.09%
2022/09/29	0	0.00	2.1	9.30	9.45	-2.1	11,389	-0.02%
2022/09/28	4	9.28	0	0.00	9.10	4	11,416	0.04%
2022/09/26	10	9.50	20	9.41	9.41	-10	11,482	-0.09%
2022/09/23	10	9.93	0	0.00	9.85	10	11,621	0.09%
2022/09/22	14	9.88	0	0.00	9.87	14	11,850	0.12%
2022/09/21	0	0.00	10	9.98	9.97	-10	11,881	-0.08%
2022/09/19	10	10.05	0	0.00	10.00	10	12,061	0.08%
2022/09/13	0	0.00	10	10.20	10.15	-10	12,975	-0.08%
2022/09/05	0	0.00	30	10.10	10.05	-30	13,649	-0.22%
2022/09/02	10	10.25	22	10.10	10.10	-12	13,751	-0.09%
2022/09/01	2	10.20	2	10.25	10.25	0	13,689	0.00%
2022/08/31	1	10.30	0	0.00	10.25	1	13,681	0.01%
2022/08/30	1	10.30	0	0.00	10.35	1	13,560	0.01%
2022/08/29	10	10.30	0	0.00	10.35	10	13,427	0.07%
2022/08/26	20	10.65	0	0.00	10.60	20	13,328	0.15%
2022/08/25	53	11.08	40	11.14	10.70	13	13,092	0.10%
2022/08/24	1	10.85	41.2	11.04	11.10	-40.2	11,384	-0.35%
2022/08/23	1	10.15	0	0.00	10.10	1	10,588	0.01%
2022/08/22	0	0.00	10	10.15	10.15	-10	10,674	-0.09%
2022/08/17	10	10.45	10	10.40	10.40	0	10,713	0.00%
2022/08/16	10	10.25	0	0.00	10.20	10	10,592	0.09%
2022/08/15	10	10.25	0	0.00	10.25	10	10,608	0.09%
2022/08/12	10	10.25	9	10.25	10.25	1	10,655	0.01%
2022/08/10	0	0.00	10	10.15	10.15	-10	10,846	-0.09%
2022/08/09	5	10.00	0	0.00	10.10	5	10,909	0.05%
2022/08/05	0	0.00	10	10.05	10.05	-10	11,089	-0.09%
2022/08/04	10	9.86	0	0.00	9.94	10	11,404	0.09%
2022/08/02	10	10.15	0	0.00	10.20	10	11,610	0.09%
2022/08/01	20	10.30	20	10.30	10.35	0	12,219	0.00%
2022/07/29	10	10.19	0	0.00	10.20	10	12,320	0.08%
2022/07/28	0	0.00	21	10.05	10.05	-21	12,333	-0.17%
2022/07/27	10	10.03	0	0.00	10.00	10	12,369	0.08%
2022/07/25	0	0.00	25	10.16	10.20	-25	12,486	-0.20%
2022/07/22	5	10.05	1	10.00	10.00	4	12,549	0.03%
2022/07/19	1	10.00	8	10.04	10.10	-7	13,239	-0.05%
2022/07/15	5	9.46	0	0.00	9.54	5	14,084	0.04%
2022/07/13	0	0.00	2	9.31	9.31	-2	14,311	-0.01%
2022/07/07	5	9.13	50	9.25	9.33	-45	16,064	-0.28%
2022/07/06	15	9.31	0	0.00	9.25	15	16,577	0.09%
2022/07/05	3	9.30	20	9.37	9.47	-17	18,025	-0.09%
2022/07/04	0	0.00	33	9.18	9.13	-33	21,274	-0.16%
2022/07/01	3	9.39	3	9.16	9.08	0	25,119	0.00%
2022/06/30	1	9.89	0	0.00	9.60	1	33,400	0.00%
2022/06/29	20	9.95	0	0.00	9.95	20	36,234	0.06%
2022/06/28	0	0.00	16	10.05	10.05	-16	36,226	-0.04%
2022/06/24	1	10.15	0	0.00	10.05	1	36,091	0.00%
2022/06/23	1	10.10	0	0.00	10.00	1	35,920	0.00%
2022/06/21	10	10.45	0	0.00	10.50	10	35,509	0.03%
2022/06/20	1	10.70	0	0.00	10.45	1	35,459	0.00%
2022/06/17	10	10.90	0	0.00	10.90	10	35,335	0.03%
2022/06/16	10	11.25	0	0.00	11.05	10	35,304	0.03%
2022/06/15	5	11.15	0	0.00	11.10	5	35,321	0.01%
2022/06/14	2	11.00	0	0.00	11.05	2	35,358	0.01%
2022/06/13	33	11.07	0	0.00	11.05	33	35,334	0.09%
2022/06/01	0	0.00	3	11.20	11.10	-3	35,863	-0.01%
2022/05/30	5	11.20	0	0.00	11.15	5	36,459	0.01%
2022/05/25	0	0.00	6	11.00	11.00	-6	36,951	-0.02%
2022/05/18	2	11.05	0	0.00	11.10	2	37,481	0.01%
2022/05/16	2	10.70	10	10.70	10.70	-8	37,443	-0.02%
2022/05/13	1	10.70	0	0.00	10.70	1	37,524	0.00%
2022/05/09	10	11.10	0	0.00	11.05	10	37,168	0.03%
2022/05/06	5	11.70	0	0.00	11.65	5	36,654	0.01%
2022/05/03	5	11.70	0	0.00	11.75	5	37,122	0.01%
2022/04/28	0	0.00	5	11.85	11.80	-5	37,477	-0.01%
2022/04/27	6	11.67	1	11.70	11.65	5	37,496	0.01%
2022/04/26	9	11.95	0	0.00	11.90	9	37,380	0.02%
2022/04/25	7	11.99	0	0.00	11.95	7	37,312	0.02%
2022/04/22	0	0.00	75	12.25	12.20	-75	37,140	-0.20%
2022/04/21	11	12.48	1	12.65	12.40	10	37,095	0.03%
2022/04/20	2	12.10	0	0.00	12.10	2	36,661	0.01%
2022/04/18	0	0.00	2	11.95	11.95	-2	36,663	-0.01%
2022/04/15	1	12.25	21	12.20	12.20	-20	36,204	-0.06%
2022/04/14	1	12.65	0	0.00	12.35	1	36,434	0.00%
2022/04/13	8	12.50	18	12.70	12.65	-10	36,072	-0.03%
2022/04/12	10	12.50	1	12.50	12.40	9	35,556	0.03%
2022/04/11	109	12.86	0	0.00	12.60	109	35,165	0.31%	大買/鉅額交易
2022/04/08	23	13.07	1	13.30	13.05	22	33,990	0.06%
2022/04/07	133	13.25	70	13.11	13.05	63	31,736	0.20%	大買/
2022/04/06	183	13.93	169	13.82	13.95	14	28,152	0.05%	大買/大賣/
2022/04/01	22	12.87	28.1	13.04	13.35	-6.1	19,894	-0.03%
2022/03/31	0	0.00	1	12.20	12.15	-1	16,983	-0.01%
2022/03/29	10	12.10	0	0.00	12.10	10	17,363	0.06%
2022/03/24	20	12.13	5	12.15	12.20	15	17,335	0.09%
2022/03/22	0	0.00	12	12.29	12.25	-12	17,671	-0.07%
2022/03/18	0	0.00	2	12.10	12.00	-2	17,744	-0.01%
2022/03/16	0	0.00	5	11.90	11.85	-5	18,162	-0.03%
2022/03/14	0.3	12.00	0	0.00	12.00	0.3	18,292	0.00%
2022/03/09	1	11.85	0	0.00	11.90	1	18,671	0.01%
2022/03/08	5	11.95	5	11.90	11.75	0	18,824	0.00%
2022/03/07	1	12.05	0	0.00	12.00	1	18,749	0.01%
2022/03/04	12	12.30	0	0.00	12.25	12	18,841	0.06%
2022/03/03	1	12.60	6	12.55	12.50	-5	19,070	-0.03%
2022/03/02	0	0.00	20	12.40	12.45	-20	19,204	-0.10%
2022/03/01	15	12.22	0	0.00	12.15	15	19,341	0.08%
2022/02/25	0	0.00	37	12.04	11.95	-37	20,449	-0.18%
2022/02/23	15	12.17	10	12.20	12.20	5	20,664	0.02%
2022/02/22	5	12.25	1	12.10	12.15	4	21,260	0.02%
2022/02/21	5	12.30	0	0.00	12.35	5	21,768	0.02%
2022/02/18	0	0.00	5	12.35	12.35	-5	21,917	-0.02%
2022/02/17	10	12.30	11	12.35	12.30	-1	22,223	0.00%
2022/02/16	40	12.30	2	12.30	12.30	38	22,519	0.17%
2022/02/15	15.4	12.35	0	0.00	12.25	15.4	22,942	0.07%
2022/02/14	5	12.70	0	0.00	12.35	5	23,948	0.02%
2022/02/08	0	0.00	1	12.60	12.60	-1	26,801	0.00%
2022/02/07	0	0.00	14	12.41	12.55	-14	27,010	-0.05%
2022/01/26	10	12.05	0	0.00	12.10	10	27,054	0.04%
2022/01/25	8	12.16	0	0.00	12.05	8	27,135	0.03%
2022/01/20	0	0.00	16	12.89	12.90	-16	26,665	-0.06%
2022/01/18	5	13.05	5	13.00	12.85	0	26,460	0.00%
2022/01/17	0	0.00	10	12.85	12.95	-10	26,407	-0.04%
2022/01/14	10	12.80	0	0.00	12.80	10	26,488	0.04%
2022/01/12	10	12.70	34	12.82	12.85	-24	26,115	-0.09%
2022/01/11	2	12.60	0	0.00	12.65	2	26,206	0.01%
2022/01/10	0	0.00	2	12.65	12.75	-2	26,883	-0.01%
2022/01/07	10	12.80	50	13.01	12.75	-40	26,887	-0.15%
2022/01/06	1	12.75	0	0.00	12.75	1	26,450	0.00%
2022/01/05	31	12.80	1	12.75	12.75	30	26,672	0.11%
2022/01/03	11	13.05	0	0.00	12.95	11	26,778	0.04%
2021/12/30	4	13.13	9	13.22	13.15	-5	26,561	-0.02%
2021/12/29	0	0.00	10	12.90	12.85	-10	25,668	-0.04%
2021/12/28	0	0.00	15	12.63	12.70	-15	25,699	-0.06%
2021/12/27	0	0.00	5	12.45	12.50	-5	25,819	-0.02%
2021/12/17	10	12.50	0	0.00	12.45	10	29,775	0.03%
2021/12/16	0	0.00	5	12.65	12.65	-5	29,850	-0.02%
2021/12/13	2	12.45	0	0.00	12.40	2	30,375	0.01%
2021/12/10	12	12.53	0	0.00	12.45	12	30,353	0.04%
2021/12/09	0	0.00	10	12.70	12.70	-10	30,048	-0.03%
2021/12/01	13	12.58	0	0.00	12.75	13	30,440	0.04%
2021/11/30	25	12.74	0	0.00	12.70	25	30,396	0.08%
2021/11/29	5	12.85	0	0.00	12.85	5	30,331	0.02%
2021/11/26	8	13.16	0	0.00	13.10	8	30,064	0.03%
2021/11/25	10	13.45	10	13.45	13.40	0	29,549	0.00%
2021/11/24	0	0.00	16	13.56	13.65	-16	29,231	-0.05%
2021/11/23	5	13.40	2	13.45	13.35	3	28,286	0.01%
2021/11/19	14	13.26	33	13.40	13.25	-19	27,874	-0.07%
2021/11/18	0	0.00	1	13.00	13.15	-1	27,568	0.00%
2021/11/17	2	13.08	0	0.00	13.10	2	27,110	0.01%
2021/11/16	0	0.00	0	13.05	13.05	0	27,495	0.00%
2021/11/15	10	13.05	18	13.19	13.05	-8	27,843	-0.03%
2021/11/12	31	13.05	65	13.10	13.10	-34	28,174	-0.12%
2021/11/10	5	13.18	14	13.31	13.10	-9	27,698	-0.03%
2021/11/09	0	0.00	5	12.65	12.65	-5	25,509	-0.02%
2021/11/08	5	12.65	0	0.00	12.65	5	25,404	0.02%
2021/11/05	0	0.00	2	12.40	12.50	-2	25,329	-0.01%
2021/11/04	0	0.00	3	12.60	12.40	-3	25,625	-0.01%
2021/11/03	0	0.00	10	12.45	12.40	-10	26,052	-0.04%
2021/11/02	8	12.29	10	12.30	12.15	-2	26,103	-0.01%
2021/11/01	11	12.10	0	0.00	12.25	11	26,225	0.04%
2021/10/22	0.3	12.15	0	0.00	12.15	0.3	27,297	0.00%
2021/10/21	3	12.35	0	0.00	12.35	3	27,363	0.01%
2021/10/18	0	0.00	15	12.42	12.60	-15	28,083	-0.05%
2021/10/15	5	12.05	0	0.00	12.05	5	28,389	0.02%
2021/10/14	10	12.05	0	0.00	11.95	10	28,772	0.03%
2021/10/08	10	12.30	1	12.30	12.25	9	29,500	0.03%
2021/10/06	0.3	12.30	0	0.00	12.20	0.3	31,386	0.00%
2021/09/30	20	12.90	10	12.85	12.90	10	32,939	0.03%
2021/09/29	10	13.45	6	13.23	13.00	4	33,708	0.01%
2021/09/28	0	0.00	5	13.20	13.30	-5	34,558	-0.01%
2021/09/27	16	13.24	40	13.16	13.20	-24	45,563	-0.05%
2021/09/24	10.3	12.60	0	0.00	12.55	10.3	52,443	0.02%
2021/09/23	0	0.00	2	12.50	12.45	-2	54,001	0.00%
2021/09/17	20	12.65	0	0.00	12.60	20	55,419	0.04%
2021/09/16	1	12.80	16	12.92	12.95	-15	55,422	-0.03%
2021/09/15	0	0.00	24	12.70	12.65	-24	55,474	-0.04%
2021/09/14	1.5	12.60	1	12.60	12.60	0.5	56,504	0.00%
2021/09/13	0	0.00	13	12.84	12.75	-13	57,625	-0.02%
2021/09/10	3	12.35	0	0.00	12.50	3	58,214	0.01%
2021/09/07	0	0.00	13	12.30	12.35	-13	60,105	-0.02%
2021/09/06	2	12.20	0	0.00	12.10	2	60,313	0.00%
2021/09/03	0	0.00	5	12.50	12.50	-5	60,414	-0.01%
2021/09/02	25	12.70	0	0.00	12.45	25	61,094	0.04%
2021/08/31	10	12.75	6	12.83	12.90	4	62,423	0.01%
2021/08/27	0	0.00	12	12.83	12.75	-12	64,408	-0.02%
2021/08/26	2	12.60	0	0.00	12.60	2	66,667	0.00%
2021/08/25	10	12.60	0	0.00	12.65	10	70,072	0.01%
2021/08/24	0	0.00	7	12.65	12.60	-7	71,890	-0.01%
2021/08/23	11	12.37	0	0.00	12.45	11	72,965	0.02%
2021/08/19	5	12.68	0	0.00	12.45	5	73,477	0.01%
2021/08/18	6	12.64	33	12.63	13.10	-27	73,562	-0.04%
2021/08/17	18	13.00	0	0.00	12.70	18	75,205	0.02%
2021/08/13	0	0.00	5	13.45	13.35	-5	76,656	-0.01%
2021/08/09	0	0.00	84	13.48	13.65	-84	82,384	-0.10%
2021/08/05	20	13.30	0	0.00	13.30	20	86,269	0.02%
2021/08/04	0	0.00	3	13.45	13.50	-3	90,551	0.00%
2021/08/02	0	0.00	10	13.40	13.45	-10	95,605	-0.01%
2021/07/29	0	0.00	2	13.10	13.10	-2	101,748	0.00%
2021/07/28	2	12.95	5	12.90	12.95	-3	104,518	0.00%
2021/07/27	1	13.00	0	0.00	13.00	1	111,601	0.00%
2021/07/26	10	13.20	17	13.25	13.15	-7	116,955	-0.01%
2021/07/23	2	13.30	2	13.25	13.35	0	120,870	0.00%
2021/07/22	10	13.03	0	0.00	12.90	10	125,034	0.01%
2021/07/21	22	13.08	15	13.25	12.85	7	127,074	0.01%
2021/07/20	5	13.35	2	13.30	13.30	3	127,665	0.00%
2021/07/19	20	13.50	4	13.50	13.60	16	129,987	0.01%
2021/07/16	1	13.60	25	13.71	13.55	-24	136,561	-0.02%
2021/07/15	2	13.70	2	13.65	13.70	0	139,434	0.00%
2021/07/14	3	13.20	3.2	13.40	13.15	-0.2	143,339	0.00%
2021/07/13	42	13.61	7	13.42	13.40	35	148,691	0.02%
2021/07/12	0	0.00	6	13.97	13.80	-6	151,230	0.00%
2021/07/09	4	13.83	0	0.00	13.85	4	156,481	0.00%
2021/07/08	5	13.95	2	13.93	13.95	3	158,400	0.00%
2021/07/07	31	13.95	20	13.80	13.85	11	161,341	0.01%
2021/07/06	6	14.32	18	14.25	14.25	-12	164,026	-0.01%
2021/07/05	1	14.60	201	14.35	14.35	-200	166,066	-0.12%	大賣/鉅額交易
2021/07/02	287	15.39	7	15.61	14.55	280	165,140	0.17%	大買/鉅額交易
2021/07/01	70	14.68	143	15.04	15.30	-73	155,173	-0.05%	大賣/
2021/06/30	10	13.95	13	13.95	13.95	-3	147,233	0.00%
2021/06/29	8	13.67	9	13.72	13.50	-1	145,717	0.00%
2021/06/28	15	13.45	2	13.45	13.65	13	145,011	0.01%
2021/06/25	10	13.55	39	13.55	13.55	-29	144,718	-0.02%
2021/06/24	15	13.40	23	13.52	13.55	-8	145,116	-0.01%
2021/06/23	4	13.70	15	13.40	13.40	-11	144,797	-0.01%
2021/06/22	0	0.00	7	13.44	13.60	-7	143,779	0.00%
2021/06/21	5	12.83	3	12.85	12.80	2	142,781	0.00%
2021/06/18	22	13.26	0	0.00	13.15	22	142,138	0.02%
2021/06/16	0	0.00	24	13.66	13.55	-24	141,898	-0.02%
2021/06/15	20	13.25	5	13.35	13.30	15	140,889	0.01%
2021/06/11	0	0.00	20	13.50	13.45	-20	140,783	-0.01%
2021/06/10	15	13.21	10	13.30	13.45	5	140,737	0.00%
2021/06/09	39	13.41	25	13.60	13.40	14	140,472	0.01%
2021/06/08	12	13.86	0	0.00	13.80	12	139,976	0.01%
2021/06/07	0	0.00	2	14.08	14.05	-2	139,939	0.00%
2021/06/04	28	14.17	0	0.00	13.95	28	139,444	0.02%
2021/06/03	17	14.41	10	14.51	14.35	7	139,140	0.01%
2021/06/02	39	14.25	44	14.21	14.25	-5	138,396	0.00%
2021/06/01	0	0.00	7	13.47	13.50	-7	135,903	-0.01%
2021/05/31	0	0.00	1	13.15	13.05	-1	136,560	0.00%
2021/05/28	200	12.88	200	12.90	12.90	0	135,947	0.00%	大買/大賣/
2021/05/27	6	12.75	7	12.69	12.60	-1	136,190	0.00%
2021/05/25	20	13.03	1	13.00	12.85	19	136,150	0.01%
2021/05/24	71	12.58	60	12.52	12.40	11	134,742	0.01%
2021/05/21	16	12.05	20	12.18	12.20	-4	134,667	0.00%
2021/05/20	32	12.05	0	0.00	12.00	32	134,241	0.02%
2021/05/19	0	0.00	10	12.20	12.35	-10	133,823	-0.01%
2021/05/18	45	12.06	15	12.12	12.35	30	133,720	0.02%
2021/05/17	1	11.40	23	11.35	11.35	-22	132,863	-0.02%
2021/05/14	37	12.72	45	12.67	12.60	-8	131,245	-0.01%
2021/05/13	38	12.51	17	12.70	12.45	21	128,998	0.02%
2021/05/12	32	12.95	3	13.02	13.00	29	126,478	0.02%
2021/05/11	12	14.80	6	14.45	14.20	6	122,107	0.00%
2021/05/10	1	15.00	38	14.97	15.05	-37	119,270	-0.03%
2021/05/07	50	14.33	3	14.20	14.35	47	117,221	0.04%
2021/05/06	3	14.93	14	15.36	14.95	-11	113,225	-0.01%
2021/05/05	10	15.33	4	14.91	15.10	6	110,948	0.01%
2021/05/04	111	15.75	46	16.80	14.95	65	108,350	0.06%	大買/
2021/05/03	35	16.54	82	16.68	16.50	-47	101,146	-0.05%
2021/04/29	7	16.10	81	16.11	15.90	-74	96,052	-0.08%
2021/04/28	54	15.63	41	15.85	16.10	13	92,313	0.01%
2021/04/27	46	15.25	12	15.31	15.10	34	88,679	0.04%
2021/04/26	10	14.80	10	14.70	14.70	0	86,487	0.00%
2021/04/23	40	14.69	13.1	14.64	14.65	27	85,418	0.03%
2021/04/22	63	15.52	36	15.50	15.00	27	83,371	0.03%
2021/04/21	22	14.87	22	14.66	14.95	0	76,875	0.00%
2021/04/20	49	14.66	36.5	14.51	14.60	12.5	74,247	0.02%
2021/04/19	62	14.34	20.7	14.50	14.65	41.3	70,976	0.06%
2021/04/16	4	13.33	122	13.30	13.35	-118	65,331	-0.18%	大賣/鉅額交易
2021/04/15	41	12.90	75	12.86	13.20	-34	62,487	-0.05%
2021/04/14	4	12.49	35	12.13	12.25	-31	57,771	-0.05%
2021/04/13	40	12.50	34	12.65	12.20	6	57,616	0.01%
2021/04/12	46	12.36	50	12.34	12.50	-4	56,101	-0.01%
2021/04/09	56	11.82	3	11.82	11.70	53	52,783	0.10%
2021/04/07	0	0.00	29	11.22	11.30	-29	51,693	-0.06%
2021/04/06	0	0.00	9	10.96	10.95	-9	53,314	-0.02%
2021/03/30	0	0.00	1	11.00	11.00	-1	63,731	0.00%
2021/03/29	3	10.98	10	10.95	11.05	-7	68,689	-0.01%
2021/03/26	2	10.75	20	10.80	10.75	-18	72,176	-0.02%
2021/03/25	1	10.75	0	0.00	10.65	1	72,990	0.00%
2021/03/24	21	10.65	0	0.00	10.65	21	72,958	0.03%
2021/03/22	0	0.00	21	10.80	10.95	-21	72,731	-0.03%
2021/03/19	3	10.70	12	10.65	10.65	-9	73,025	-0.01%
2021/03/17	0	0.00	5	10.85	10.90	-5	73,765	-0.01%
2021/03/16	12	10.95	0	0.00	10.90	12	73,891	0.02%
2021/03/15	10	11.20	20	11.24	11.10	-10	73,590	-0.01%
2021/03/12	11	10.95	0	0.00	11.05	11	73,243	0.02%
2021/03/11	6	11.09	0	0.00	11.05	6	72,994	0.01%
2021/03/10	15	11.05	0	0.00	11.05	15	72,725	0.02%
2021/03/09	1	11.20	10	11.20	11.20	-9	72,940	-0.01%
2021/03/08	16	11.25	49	11.20	11.20	-33	73,169	-0.05%
2021/03/05	12	10.90	91	10.98	10.90	-79	71,716	-0.11%
2021/03/04	15	11.27	11	11.40	11.15	4	71,409	0.01%
2021/03/03	0	0.00	22	10.95	10.95	-22	68,940	-0.03%
2021/03/02	20	10.70	21	10.95	10.65	-1	68,358	0.00%
2021/02/26	21	10.60	0	0.00	10.75	21	67,821	0.03%
2021/02/25	11	10.85	1	10.85	10.90	10	67,304	0.01%
2021/02/24	10	10.80	0	0.00	10.70	10	66,912	0.01%
2021/02/23	10	10.95	8	10.94	10.95	2	66,149	0.00%
2021/02/22	20	10.58	28	10.70	10.60	-8	64,849	-0.01%
2021/02/19	170	10.38	42	10.29	10.40	128	64,323	0.20%	大買/鉅額交易
2021/02/18	30	10.65	21	10.21	10.30	9	63,998	0.01%
2021/02/17	28	9.89	55	9.99	10.40	-27	63,123	-0.04%
2021/02/05	1	9.50	5	9.46	9.49	-4	61,731	-0.01%
2021/02/03	0	0.00	0.5	9.50	9.47	-0.5	63,272	0.00%
2021/02/02	2	9.52	100	9.51	9.50	-98	63,720	-0.15%
2021/02/01	3	9.15	1	9.31	9.35	2	63,576	0.00%
2021/01/29	1	9.30	0	0.00	9.26	1	63,254	0.00%
2021/01/25	2	9.61	2	9.75	9.76	0	62,719	0.00%
2021/01/22	121	9.49	0	0.00	9.55	121	62,515	0.19%	大買/鉅額交易
2021/01/21	5	9.74	0	0.00	9.60	5	62,163	0.01%
2021/01/20	22	9.88	3	10.25	9.68	19	61,851	0.03%
2021/01/19	15	10.13	0	0.00	10.10	15	61,246	0.02%
2021/01/18	10	9.77	2	10.25	10.15	8	61,567	0.01%
2021/01/15	1	10.20	0	0.00	10.10	1	61,044	0.00%
2021/01/14	36	10.44	1	10.45	10.50	35	60,263	0.06%
2021/01/13	1	10.60	0	0.00	10.60	1	59,892	0.00%
2021/01/12	12	10.36	1	10.75	10.35	11	59,115	0.02%
2021/01/11	3	10.88	0	0.00	10.85	3	57,969	0.01%
2021/01/08	7	10.92	3	10.95	10.90	4	57,432	0.01%
2021/01/07	10	11.45	10	11.35	11.30	0	56,509	0.00%
2021/01/06	7	11.01	5	11.05	11.05	2	55,457	0.00%
2021/01/05	20	11.84	12	11.95	11.60	8	53,284	0.02%
2021/01/04	10	11.55	0	0.00	11.55	10	51,270	0.02%
2020/12/31	8	11.59	0	0.00	11.65	8	50,586	0.02%
2020/12/30	3	11.53	1	11.55	11.45	2	49,068	0.00%
2020/12/29	2	11.85	7.2	11.80	11.65	-5.2	47,400	-0.01%
2020/12/28	6	11.48	5	11.55	11.50	1	44,089	0.00%
2020/12/25	11	11.53	3	11.73	11.55	8	42,388	0.02%
2020/12/24	8	11.12	136	10.99	11.40	-128	38,064	-0.34%	大賣/鉅額交易
2020/12/23	152	10.60	38	10.52	10.60	114	32,437	0.35%	大買/鉅額交易
2020/12/22	12	10.01	10	10.47	10.15	2	27,333	0.01%
2020/12/21	0	0.00	11	9.56	9.69	-11	23,231	-0.05%
2020/12/16	0	0.00	4	9.45	9.43	-4	22,667	-0.02%
2020/12/15	1	9.64	0	0.00	9.39	1	23,854	0.00%
2020/12/14	4	9.63	30	9.39	9.61	-26	23,586	-0.11%
2020/12/10	0	0.00	6	9.32	9.21	-6	22,428	-0.03%
2020/12/09	12	9.15	0	0.00	9.14	12	22,213	0.05%
2020/12/08	4	9.14	17.1	9.14	9.11	-13.1	22,827	-0.06%
2020/12/07	6	9.17	1	9.15	9.19	5	23,095	0.02%
2020/12/04	3	9.23	10	9.25	9.24	-7	23,058	-0.03%
2020/12/03	3	9.22	14	9.52	9.29	-11	23,212	-0.05%
2020/12/02	6	9.36	8	9.29	9.39	-2	23,654	-0.01%
2020/12/01	5	9.16	3	9.16	9.15	2	22,890	0.01%
2020/11/30	6	9.16	8	9.22	9.10	-2	22,989	-0.01%
2020/11/27	0	0.00	17	9.00	9.02	-17	22,365	-0.08%
2020/11/25	5	9.00	5	8.96	8.97	0	22,468	0.00%
2020/11/24	2	8.87	22	8.86	8.78	-20	22,359	-0.09%
2020/11/23	0	0.00	3	8.77	8.78	-3	22,247	-0.01%
2020/11/19	0	0.00	8	8.78	8.76	-8	22,110	-0.04%
2020/11/17	13	8.68	0	0.00	8.70	13	22,174	0.06%
2020/11/16	11	8.76	0	0.00	8.76	11	22,955	0.05%
2020/11/12	22	9.02	0	0.00	8.96	22	23,549	0.09%
2020/11/11	3	9.19	9	9.13	9.18	-6	25,285	-0.02%
2020/11/10	8	8.88	531	8.90	8.95	-523	24,194	-2.16%	大賣/鉅額交易
2020/11/06	0	0.00	16	8.74	8.74	-16	23,979	-0.07%
2020/11/04	0	0.00	3	8.80	8.77	-3	25,719	-0.01%
2020/11/03	0	0.00	4	8.74	8.73	-4	25,745	-0.02%
2020/11/02	0	0.00	4	8.58	8.60	-4	25,815	-0.02%
2020/10/30	0	0.00	18	8.62	8.55	-18	25,878	-0.07%
2020/10/29	4	8.46	4	8.55	8.68	0	26,004	0.00%
2020/10/28	3	8.65	0	0.00	8.60	3	26,474	0.01%
2020/10/27	19	8.74	0	0.00	8.72	19	26,282	0.07%
2020/10/26	0	0.00	12	8.69	8.68	-12	25,823	-0.05%
2020/10/22	0	0.00	5	8.30	8.35	-5	25,510	-0.02%
2020/10/20	5	8.29	5	8.33	8.31	0	25,669	0.00%
2020/10/19	5	8.32	0	0.00	8.31	5	25,680	0.02%
2020/10/15	0	0.00	1	8.44	8.35	-1	25,607	0.00%
2020/10/14	0	0.00	5	8.44	8.41	-5	25,559	-0.02%
2020/10/13	1	8.31	0	0.00	8.33	1	25,577	0.00%
2020/10/06	0	0.00	7	8.49	8.51	-7	25,470	-0.03%
2020/10/05	0	0.00	5	8.40	8.38	-5	25,565	-0.02%
2020/09/30	5	8.40	4	8.40	8.37	1	25,646	0.00%
2020/09/28	11	8.35	0	0.00	8.38	11	25,794	0.04%
2020/09/24	0	0.00	5	8.46	8.39	-5	25,815	-0.02%
2020/09/23	1	8.60	0	0.00	8.57	1	25,511	0.00%
2020/09/22	9	8.73	15	8.73	8.70	-6	25,303	-0.02%
2020/09/18	22	9.14	30	9.12	8.97	-8	24,813	-0.03%
2020/09/17	0	0.00	18	8.93	8.91	-18	23,636	-0.08%
2020/09/16	20	8.80	11	8.83	8.76	9	23,298	0.04%
2020/09/15	54	8.87	0	0.00	8.85	54	23,302	0.23%
2020/09/14	23	8.86	5	8.91	8.82	18	23,265	0.08%
2020/09/11	3	8.88	0	0.00	8.84	3	23,051	0.01%
2020/09/10	10	9.01	0	0.00	8.98	10	22,310	0.04%
2020/09/09	1	8.61	6	8.77	8.87	-5	21,881	-0.02%
2020/09/08	14	8.92	0.1	8.79	8.79	13.9	21,684	0.06%
2020/09/07	2	9.08	15	9.02	8.94	-13	21,377	-0.06%
2020/09/04	1	8.59	0	0.00	8.72	1	20,383	0.00%
2020/09/03	0	0.00	20	8.72	8.70	-20	20,228	-0.10%
2020/09/02	10	8.50	0	0.00	8.50	10	19,923	0.05%
2020/09/01	12.9	8.53	0	0.00	8.55	12.9	20,305	0.06%
2020/08/31	1	8.64	3	8.65	8.62	-2	20,351	-0.01%
2020/08/28	400	8.52	40	8.51	8.54	360	20,174	1.78%	大買/鉅額交易
2020/08/27	11	8.41	30	8.40	8.39	-19	20,130	-0.09%
2020/08/25	1	8.44	5	8.39	8.36	-4	19,936	-0.02%
2020/08/21	20	8.42	12	8.38	8.38	8	19,698	0.04%
2020/08/20	125	8.21	1.1	8.19	8.21	124	19,576	0.63%	大買/鉅額交易
2020/08/19	10	8.79	5	8.95	8.70	5	18,466	0.03%
2020/08/18	15	8.85	0	0.00	8.81	15	17,921	0.08%
2020/08/17	30	8.98	55	8.97	9.11	-25	17,250	-0.14%
2020/08/14	0	0.00	10	8.46	8.46	-10	15,097	-0.07%
2020/08/13	13	8.30	0	0.00	8.26	13	15,053	0.09%
2020/08/12	11	8.36	0	0.00	8.34	11	15,451	0.07%
2020/08/11	10	8.65	113	8.65	8.51	-103	15,357	-0.67%	大賣/鉅額交易
2020/08/10	0	0.00	9	8.55	8.60	-9	14,256	-0.06%
2020/08/07	7	8.41	0	0.00	8.40	7	13,828	0.05%
2020/08/05	5	8.38	2	8.38	8.41	3	13,690	0.02%
2020/08/04	0	0.00	3	8.42	8.43	-3	14,177	-0.02%
2020/08/03	2	8.40	1	8.42	8.38	1	14,090	0.01%
2020/07/29	1	7.87	1	7.94	8.00	0	13,968	0.00%
2020/07/28	6	7.93	0	0.00	7.80	6	14,066	0.04%
2020/07/27	4	8.05	0	0.00	8.04	4	14,235	0.03%
2020/07/24	0	0.00	9	8.22	8.18	-9	14,352	-0.06%
2020/07/23	0	0.00	2	8.27	8.28	-2	14,436	-0.01%
2020/07/22	0	0.00	1	8.26	8.30	-1	14,671	-0.01%
2020/07/21	9	8.21	0	0.00	8.21	9	14,653	0.06%
2020/07/17	0	0.00	8	8.27	8.22	-8	14,766	-0.05%
2020/07/16	0	0.00	2	8.24	8.25	-2	14,885	-0.01%
2020/07/14	0	0.00	5	8.22	8.20	-5	15,044	-0.03%
2020/07/13	5	8.23	0	0.00	8.21	5	15,124	0.03%
2020/07/10	2	8.20	5	8.20	8.16	-3	15,252	-0.02%
2020/07/09	5	8.35	0	0.00	8.32	5	15,267	0.03%
2020/07/08	0	0.00	9	8.39	8.43	-9	15,320	-0.06%
2020/07/07	3	8.37	0	0.00	8.39	3	15,564	0.02%
2020/07/06	0	0.00	18	8.41	8.42	-18	15,795	-0.11%
2020/07/03	4	8.31	0	0.00	8.30	4	15,721	0.03%
2020/07/02	10	8.31	0	0.00	8.33	10	15,782	0.06%
2020/07/01	6	8.28	0	0.00	8.30	6	15,905	0.04%
2020/06/30	8	8.30	0	0.00	8.28	8	15,963	0.05%
2020/06/24	0	0.00	4	8.45	8.39	-4	16,215	-0.02%
2020/06/23	3	8.35	0	0.00	8.32	3	16,121	0.02%
2020/06/19	2	8.37	6	8.36	8.36	-4	16,351	-0.02%
2020/06/18	0	0.00	5.1	8.36	8.34	-5.1	16,436	-0.03%
2020/06/17	4	8.32	0	0.00	8.33	4	16,483	0.02%
2020/06/15	9	8.22	0	0.00	8.18	9	17,081	0.05%
2020/06/11	3	8.37	2	8.37	8.35	1	17,374	0.01%
2020/06/08	0	0.00	6	8.62	8.70	-6	17,949	-0.03%
2020/06/05	0	0.00	13	8.49	8.51	-13	17,551	-0.07%
2020/06/03	0	0.00	3	8.40	8.44	-3	17,802	-0.02%
2020/05/29	2	8.27	0	0.00	8.27	2	17,583	0.01%
2020/05/28	4	8.24	0	0.00	8.23	4	17,753	0.02%
2020/05/21	3	8.39	0	0.00	8.40	3	17,860	0.02%
2020/05/20	8	8.50	0	0.00	8.39	8	17,777	0.05%
2020/05/19	0	0.00	10	8.50	8.42	-10	17,668	-0.06%
2020/05/18	0	0.00	1	8.32	8.18	-1	17,277	-0.01%
2020/05/15	5	8.10	0	0.00	8.09	5	17,191	0.03%
2020/05/14	1	8.26	0	0.00	8.18	1	17,156	0.01%
2020/05/13	1	8.30	0	0.00	8.34	1	17,147	0.01%
2020/05/12	3	8.47	1.2	8.42	8.42	1.8	17,239	0.01%
2020/05/11	2	8.57	2	8.59	8.60	0	17,078	0.00%
2020/05/08	0	0.00	1	8.19	8.17	-1	16,551	-0.01%
2020/05/06	0	0.00	3	8.12	8.15	-3	16,520	-0.02%
2020/05/05	1	7.95	0	0.00	7.96	1	16,582	0.01%
2020/05/04	0	0.00	2	7.88	7.90	-2	16,666	-0.01%
2020/04/30	1	8.06	2	8.01	8.09	-1	16,729	-0.01%
2020/04/27	5	7.80	3	7.79	7.77	2	18,175	0.01%
2020/04/22	1	7.22	1	7.36	7.33	0	21,174	0.00%
2020/04/21	3	7.40	0	0.00	7.30	3	21,301	0.01%
2020/04/16	2	7.68	0	0.00	7.68	2	21,736	0.01%
2020/04/15	2	7.87	2	7.85	7.81	0	21,783	0.00%
2020/04/14	2	7.73	0	0.00	7.80	2	21,841	0.01%
2020/04/13	5	7.75	0	0.00	7.71	5	22,321	0.02%
2020/04/10	11	7.82	2	7.84	7.84	9	22,913	0.04%
2020/04/09	5	7.61	0	0.00	7.64	5	22,935	0.02%
2020/04/08	0	0.00	26	7.43	7.41	-26	22,830	-0.11%
2020/04/07	18	7.38	0	0.00	7.37	18	22,885	0.08%
2020/04/06	0	0.00	3	7.33	7.35	-3	22,845	-0.01%
2020/04/01	1	7.30	3	7.29	7.31	-2	22,874	-0.01%
2020/03/31	2	7.30	0	0.00	7.33	2	23,024	0.01%
2020/03/30	2	6.98	0	0.00	7.14	2	23,084	0.01%
2020/03/24	1	6.91	2	6.90	6.81	-1	23,703	0.00%
2020/03/19	1	6.39	7	6.54	6.46	-6	23,427	-0.03%
2020/03/18	5	6.90	1	6.97	6.82	4	22,886	0.02%
2020/03/17	0.5	6.83	2	6.77	6.83	-1.5	22,581	-0.01%
2020/03/16	5	6.94	0	0.00	6.92	5	22,358	0.02%
2020/03/13	6	6.59	2	7.00	7.05	4	22,146	0.02%
2020/03/12	8	7.49	0	0.00	7.25	8	21,687	0.04%
2020/03/11	3	7.90	0	0.00	7.83	3	21,298	0.01%
2020/03/10	4	7.77	1	7.81	7.86	3	21,206	0.01%
2020/03/09	7	8.03	0	0.00	7.98	7	20,903	0.03%
2020/03/03	0	0.00	4	8.24	8.20	-4	20,480	-0.02%
2020/02/27	14	8.10	0	0.00	8.10	14	20,214	0.07%
2020/02/13	0	0.00	4	8.32	8.22	-4	19,649	-0.02%
2020/02/11	0	0.00	4	8.25	8.25	-4	19,437	-0.02%
2020/02/10	0	0.00	4	8.21	8.18	-4	19,359	-0.02%
2020/02/06	0	0.00	1	8.54	8.49	-1	19,364	-0.01%
2020/02/05	3	8.19	4	8.22	8.18	-1	19,095	-0.01%
2020/02/03	1	7.86	0	0.00	7.93	1	18,637	0.01%
2020/01/31	5	8.14	1	8.17	8.10	4	18,106	0.02%
2020/01/30	10	8.64	0	0.00	8.06	10	17,599	0.06%
2020/01/20	6	8.97	20	9.01	8.92	-14	16,445	-0.09%
2020/01/17	35	8.90	0	0.00	8.88	35	15,190	0.23%
2020/01/16	21	9.01	0	0.00	9.01	21	13,718	0.15%
2020/01/14	3	9.12	0	0.00	9.15	3	12,999	0.02%
2020/01/10	4	9.14	0	0.00	9.20	4	12,590	0.03%
2020/01/09	3	9.19	0	0.00	9.19	3	12,409	0.02%
2020/01/08	3	9.15	0	0.00	9.17	3	12,394	0.02%
2020/01/07	3	9.22	0	0.00	9.24	3	12,232	0.02%
2020/01/06	10	9.56	0	0.00	9.36	10	11,817	0.08%
2020/01/03	20	9.77	0	0.00	9.70	20	11,116	0.18%
2020/01/02	6	9.76	0	0.00	9.74	6	10,782	0.06%
2019/12/31	1	9.80	0	0.00	9.80	1	10,592	0.01%
2019/12/27	4	9.99	0	0.00	10.00	4	10,262	0.04%
2019/12/25	7	10.09	0	0.00	10.15	7	9,876	0.07%
2019/12/24	1	9.83	47	10.05	10.05	-46	9,898	-0.46%
2019/12/23	4	9.66	5	9.72	9.64	-1	9,479	-0.01%
2019/12/20	6	9.75	0	0.00	9.71	6	9,355	0.06%
2019/12/19	5	9.84	0	0.00	9.80	5	9,211	0.05%
2019/12/18	1	9.73	0	0.00	9.74	1	9,101	0.01%
2019/12/17	2	9.74	0	0.00	9.75	2	9,161	0.02%
2019/12/16	0	0.00	1	9.75	9.72	-1	9,223	-0.01%
2019/12/13	4	9.64	0	0.00	9.66	4	9,227	0.04%
2019/12/10	1	9.58	10	9.57	9.62	-9	10,881	-0.08%
2019/12/06	10	9.73	0	0.00	9.68	10	10,779	0.09%
2019/11/22	0	0.00	1	9.69	9.75	-1	10,686	-0.01%
2019/11/21	1	9.51	0	0.00	9.51	1	10,587	0.01%
2019/11/20	1	9.65	0	0.00	9.60	1	10,502	0.01%
2019/11/19	6	9.67	0	0.00	9.67	6	10,438	0.06%
2019/11/14	3	9.81	0	0.00	9.81	3	10,693	0.03%
2019/11/13	8	9.91	0	0.00	9.89	8	10,734	0.07%
2019/11/11	4	9.98	0	0.00	9.97	4	10,910	0.04%
2019/11/08	2	10.10	0	0.00	10.10	2	10,961	0.02%
2019/11/07	4	10.15	0	0.00	10.15	4	11,043	0.04%
2019/11/06	2	10.20	0	0.00	10.15	2	11,060	0.02%
2019/10/31	3	10.20	0	0.00	10.15	3	11,228	0.03%
2019/10/28	3	10.20	0	0.00	10.20	3	11,265	0.03%
2019/10/18	3	10.35	0	0.00	10.30	3	10,901	0.03%
2019/10/16	0	0.00	4	10.25	10.30	-4	11,447	-0.03%
2019/10/14	3	10.12	10	10.10	10.10	-7	11,268	-0.06%
2019/10/09	3	10.10	0	0.00	10.05	3	11,153	0.03%
2019/10/07	0	0.00	20	10.15	10.15	-20	11,367	-0.18%
2019/10/04	0	0.00	1	10.10	10.05	-1	11,315	-0.01%
2019/10/03	3	9.98	0	0.00	10.00	3	11,322	0.03%
2019/10/01	20	10.05	0	0.00	10.05	20	11,299	0.18%
2019/09/27	5	10.02	0	0.00	9.99	5	11,310	0.04%
2019/09/26	20	10.50	0	0.00	10.30	20	11,096	0.18%
2019/09/20	0	0.00	30	10.50	10.65	-30	11,480	-0.26%
2019/09/19	0	0.00	1	10.50	10.50	-1	11,909	-0.01%
2019/09/17	30	11.00	1	11.00	10.80	29	12,026	0.24%
2019/09/16	0	0.00	102	10.95	10.85	-102	12,051	-0.85%	大賣/鉅額交易
2019/08/27	5	9.60	0	0.00	9.49	5	11,120	0.04%
2019/08/22	5	9.77	0	0.00	9.78	5	11,228	0.04%
2019/08/15	5	9.25	0	0.00	9.23	5	11,016	0.05%
2019/08/13	1	9.51	0	0.00	9.50	1	10,840	0.01%
2019/08/12	8	9.83	0	0.00	9.77	8	10,783	0.07%
2019/08/07	1	9.97	0	0.00	9.95	1	10,675	0.01%
2019/07/19	3	10.57	0	0.00	10.50	3	11,356	0.03%
2019/07/03	0	0.00	10	10.35	10.35	-10	11,426	-0.09%
2019/06/27	10	10.75	1	10.70	10.65	9	11,713	0.08%
2019/06/20	3	11.55	0	0.00	11.60	3	12,563	0.02%
2019/06/14	1	11.30	80	11.35	11.30	-79	12,449	-0.63%
2019/06/12	0	0.00	5	11.25	11.25	-5	12,465	-0.04%
2019/06/10	0	0.00	1	11.25	11.25	-1	12,601	-0.01%
2019/06/06	81	11.20	0	0.00	11.20	81	12,872	0.63%
2019/05/24	16	11.30	0	0.00	11.25	16	12,730	0.13%
2019/05/21	10	11.30	0	0.00	11.35	10	12,994	0.08%
2019/05/10	1	11.45	0	0.00	11.45	1	13,745	0.01%
2019/04/30	0	0.00	1	11.60	11.65	-1	13,573	-0.01%
2019/04/26	20	11.50	0	0.00	11.50	20	13,542	0.15%
2019/04/23	1	11.75	0	0.00	11.80	1	13,048	0.01%
2019/04/18	21	11.70	1	11.70	11.55	20	13,012	0.15%
2019/04/08	110	11.90	0	0.00	11.90	110	12,787	0.86%	大買/鉅額交易
2019/04/03	1	11.90	0	0.00	11.90	1	12,618	0.01%
2019/04/01	51	11.80	0	0.00	11.80	51	12,369	0.41%
2019/03/29	5	12.15	0	0.00	12.10	5	11,875	0.04%
2019/03/28	10	12.23	10	12.20	12.20	0	11,643	0.00%
2019/03/27	10	11.85	12	11.98	12.00	-2	11,178	-0.02%
2019/03/26	1	11.90	0	0.00	11.75	1	10,816	0.01%
2019/03/25	3	11.75	10	11.70	11.75	-7	10,529	-0.07%
2019/03/22	10	11.25	10	11.40	11.25	0	9,650	0.00%
2019/03/21	0	0.00	10	11.35	11.35	-10	9,667	-0.10%
2019/03/19	3	11.20	0	0.00	11.20	3	9,770	0.03%
2019/03/13	9	11.35	0	0.00	11.30	9	10,090	0.09%
2019/03/11	1	10.95	5	11.10	11.15	-4	10,121	-0.04%
2019/03/04	0	0.00	10	11.05	11.05	-10	11,899	-0.08%
2019/02/27	10	11.00	0	0.00	10.95	10	13,393	0.07%
2019/02/25	10	11.05	0	0.00	11.05	10	13,335	0.07%
2019/02/22	0	0.00	10	11.10	11.10	-10	13,344	-0.07%
2019/02/20	7	11.20	0	0.00	11.15	7	13,304	0.05%
2019/02/19	10	11.25	10	11.30	11.15	0	13,294	0.00%
2019/02/11	5	10.55	1	10.75	10.60	4	13,051	0.03%
2019/01/30	0	0.00	8	10.70	10.70	-8	13,139	-0.06%
2019/01/29	20	10.70	0	0.00	10.65	20	13,152	0.15%
2019/01/22	8	10.65	0	0.00	10.60	8	13,503	0.06%
2019/01/15	0	0.00	5	10.65	10.70	-5	14,501	-0.03%
2019/01/11	200	10.90	200	10.80	10.75	0	14,846	0.00%	大買/大賣/
2019/01/07	1	10.65	0	0.00	10.85	1	15,011	0.01%
2019/01/04	0	0.00	1	10.45	10.45	-1	15,213	-0.01%
2018/12/13	10	11.75	0	0.00	11.75	10	17,125	0.06%
2018/12/04	1	12.10	0	0.00	12.15	1	16,606	0.01%
2018/11/30	0	0.00	8	12.00	11.95	-8	16,180	-0.05%
2018/11/29	8	11.85	0	0.00	11.85	8	16,027	0.05%
2018/11/27	0	0.00	3	11.85	11.90	-3	16,198	-0.02%
2018/11/26	11	12.00	13	12.06	12.00	-2	15,835	-0.01%
2018/11/23	5	11.15	5	11.20	11.20	0	14,325	0.00%
2018/11/15	3	11.35	0	0.00	11.40	3	15,227	0.02%
2018/11/06	5	11.30	0	0.00	11.30	5	15,717	0.03%
2018/10/26	50	11.00	0	0.00	11.15	50	16,500	0.30%
2018/10/25	1	10.95	0	0.00	10.90	1	16,624	0.01%
2018/10/24	0	0.00	10	11.70	11.65	-10	16,833	-0.06%
2018/10/15	2	12.73	0	0.00	12.75	2	18,852	0.01%
2018/10/11	6	12.83	0	0.00	12.55	6	18,787	0.03%
2018/10/03	5	14.15	0	0.00	13.95	5	17,963	0.03%
2018/09/28	8	13.85	0	0.00	13.95	8	17,999	0.04%
2018/09/25	0	0.00	1	13.90	13.70	-1	17,393	-0.01%
2018/09/20	0	0.00	100	13.55	13.45	-100	16,935	-0.59%
2018/09/19	100	13.55	0	0.00	13.60	100	17,239	0.58%
2018/09/10	0	0.00	1	13.25	13.20	-1	17,817	-0.01%
2018/09/05	1	13.55	0	0.00	13.55	1	18,040	0.01%
2018/09/03	11	13.45	5	13.35	13.35	6	18,035	0.03%
2018/08/22	0	0.00	1	14.35	14.35	-1	17,973	-0.01%
2018/08/16	1	13.60	0	0.00	13.75	1	18,338	0.01%
2018/08/14	0	0.00	1	13.85	13.95	-1	20,082	0.00%
2018/08/13	6	13.69	0	0.00	13.40	6	21,026	0.03%
2018/08/10	1	13.95	0	0.00	13.95	1	24,887	0.00%
2018/08/08	0	0.00	5	14.25	14.25	-5	26,233	-0.02%
2018/08/01	0	0.00	1	14.25	14.15	-1	25,705	0.00%
2018/07/31	0	0.00	2	14.05	14.10	-2	25,588	-0.01%
2018/07/27	0	0.00	10	13.90	13.90	-10	24,803	-0.04%
2018/07/23	0	0.00	5	13.58	13.60	-5	23,675	-0.02%
2018/07/09	1	12.60	0	0.00	12.65	1	24,741	0.00%
2018/07/03	1	12.60	0	0.00	12.60	1	24,933	0.00%
2018/06/22	1	12.85	10	12.90	12.95	-9	24,964	-0.04%
2018/06/20	9	12.84	0	0.00	12.85	9	25,306	0.04%
2018/06/14	5	13.35	0	0.00	13.50	5	25,315	0.02%
2018/06/12	10	13.45	0	0.00	13.30	10	25,052	0.04%
2018/06/05	4	13.53	0	0.00	13.50	4	25,057	0.02%
2018/05/30	2	13.40	0	0.00	13.45	2	25,469	0.01%
2018/05/25	1	13.70	0	0.00	13.65	1	27,923	0.00%
2018/05/22	3	14.13	0	0.00	14.10	3	26,408	0.01%
2018/05/21	0	0.00	13	14.45	14.40	-13	25,899	-0.05%
2018/05/18	23	14.53	31	14.63	14.75	-8	24,969	-0.03%
2018/05/17	0	0.00	21	13.45	13.45	-21	21,321	-0.10%
2018/05/16	2	12.95	0	0.00	12.95	2	20,107	0.01%
2018/05/10	0	0.00	0.2	12.95	12.95	-0.2	22,365	0.00%
2018/04/26	0	0.00	2	13.15	13.05	-2	26,556	-0.01%
2018/04/24	1	12.80	0	0.00	12.75	1	27,182	0.00%
2018/04/20	1	12.80	0	0.00	13.00	1	28,240	0.00%
2018/04/17	1	12.85	0	0.00	12.80	1	30,253	0.00%
2018/04/16	0	0.00	8	13.45	13.20	-8	31,571	-0.03%
2018/04/13	0	0.00	3	12.85	12.85	-3	32,150	-0.01%
2018/04/09	5	12.65	0	0.00	12.60	5	34,917	0.01%
2018/04/02	1	12.60	0	0.00	12.85	1	35,599	0.00%
2018/03/30	1	12.40	0	0.00	12.40	1	36,992	0.00%
2018/03/28	1	12.50	0	0.00	12.50	1	37,799	0.00%
2018/03/27	1	12.60	0	0.00	12.60	1	37,974	0.00%
2018/03/26	1	12.55	0	0.00	12.55	1	38,411	0.00%
2018/03/23	5	12.57	0	0.00	12.55	5	38,643	0.01%
2018/03/19	20	12.90	0	0.00	12.85	20	39,952	0.05%
2018/03/14	2	12.95	0	0.00	12.95	2	42,253	0.00%
2018/03/08	6	12.80	5	12.90	12.90	1	48,373	0.00%
2018/03/06	5	12.80	0	0.00	12.80	5	53,034	0.01%
2018/03/05	3	13.03	0	0.00	12.80	3	56,286	0.01%
2018/03/02	7	13.13	0	0.00	13.35	7	58,013	0.01%
2018/03/01	5	13.20	0	0.00	13.10	5	60,545	0.01%
2018/02/27	6	13.68	1	13.50	13.45	5	60,173	0.01%
2018/02/22	6	14.19	0	0.00	14.20	6	59,179	0.01%
2018/02/09	5	13.60	0	0.00	13.85	5	59,429	0.01%
2018/02/07	0	0.00	12	14.58	14.35	-12	59,225	-0.02%
2018/02/06	30	14.15	18	13.86	13.85	12	59,733	0.02%
2018/02/05	7	15.04	0	0.00	15.10	7	61,025	0.01%
2018/02/02	1	15.50	0	0.00	15.45	1	60,847	0.00%
2018/02/01	1	15.60	15	15.68	15.50	-14	60,691	-0.02%
2018/01/31	0	0.00	10	14.90	15.25	-10	59,865	-0.02%
2018/01/30	16	15.16	0	0.00	15.10	16	59,446	0.03%
2018/01/26	10	15.40	0	0.00	15.45	10	58,713	0.02%
2018/01/24	5	15.55	0	0.00	15.45	5	58,102	0.01%
2018/01/22	2	15.55	0	0.00	15.70	2	58,547	0.00%
2018/01/18	5	15.70	5	15.60	15.55	0	57,928	0.00%
2018/01/17	2	15.70	0	0.00	15.65	2	57,672	0.00%
2018/01/16	3	15.93	0	0.00	15.95	3	57,114	0.01%
2018/01/12	3	16.35	21	16.20	16.15	-18	56,332	-0.03%
2018/01/10	22	16.09	8	16.09	16.15	14	54,748	0.03%
2018/01/09	0	0.00	1	16.00	15.90	-1	53,388	0.00%
2018/01/04	5	15.50	6	15.64	15.65	-1	52,143	0.00%
2018/01/03	0	0.00	14	15.95	15.70	-14	51,762	-0.03%
2018/01/02	5	15.30	0	0.00	15.40	5	50,516	0.01%