台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    1,173
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1825262728293031Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.129.0528.75-0.11,527-0.01%
2025/01/221026.8000.0026.85101,7010.59%
2025/01/201026.4500.0026.70101,7660.57%
2025/01/130.125.8500.0025.600.11,8950.01%
2025/01/10025.9000.0026.0001,8990.00%
2025/01/091026.2500.0025.90101,9150.52%
2025/01/0700.003527.0627.05-351,948-1.80%
2024/12/260.127.9000.0027.750.12,4280.00%
2024/12/20028.3000.0027.5503,2870.00%
2024/12/131029.0000.0028.85103,4380.29%
2024/12/11030.2000.0029.9003,5280.00%
2024/11/27731.6000.0031.3074,2870.16%
2024/11/261532.30132.2032.10144,3220.32%
2024/11/111031.9500.0031.85106,6830.15%
2024/11/07532.9800.0032.9556,6760.07%
2024/11/06032.5500.0032.7006,6540.00%
2024/11/042432.6800.0032.55246,7130.36%
2024/10/281233.4000.0033.05126,8660.17%
2024/10/251234.3000.0034.25126,8760.17%
2024/10/2200.001034.3034.45-106,952-0.14%
2024/10/211334.6900.0034.55137,0810.18%
2024/10/111234.4000.0034.30127,4270.16%
2024/10/09237.98537.8037.25-37,246-0.04%
2024/10/0800.00238.6038.10-27,220-0.03%
2024/10/071237.7000.0038.85127,1790.17%
2024/09/27338.1500.0039.1536,8810.04%
2024/09/26838.9600.0038.3586,7860.12%
2024/09/2500.00340.0039.85-36,654-0.05%
2024/09/24540.40239.3040.5036,4490.05%
2024/09/23538.0100.0038.3556,0500.08%
2024/08/2300.00340.2040.95-34,745-0.06%
2024/08/2200.001041.2540.80-104,585-0.22%
2024/08/21241.50242.5043.1504,1170.00%
2024/08/2000.00139.9040.65-13,684-0.03%
2024/08/19138.50137.3039.0003,2500.00%
2024/08/0700.00032.5032.3002,4310.00%
2024/08/05132.2900.0031.2512,3770.04%
2024/08/0100.00035.2535.4502,2660.00%
2024/07/261035.3000.0035.05102,1610.46%
2024/07/171034.5000.0034.55101,6280.61%
2024/06/1400.000.135.1535.00-0.12,8910.00%
2024/05/3000.00333.6033.60-32,891-0.10%
2024/05/24034.0500.0033.9003,0200.00%
2024/05/21134.8000.0034.6013,0150.03%
2024/05/1400.00135.2035.25-13,043-0.03%
2024/05/0900.00535.1034.40-53,025-0.17%
2024/05/06034.8000.0034.7002,9950.00%
2024/05/03034.7500.0034.7502,9880.00%
2024/05/0200.00135.2535.25-12,964-0.03%
2024/04/25134.6000.0034.4012,8600.03%
2024/04/24534.5000.0034.7052,8500.18%
2024/04/23334.45334.6534.7002,8610.00%
2024/04/22234.45334.5534.55-12,853-0.03%
2024/04/191535.751135.3535.3542,8130.14%
2024/04/1800.00136.2536.10-12,722-0.04%
2024/04/1700.000.135.9835.55-0.12,6340.00%
2024/04/16635.97835.6635.60-22,525-0.08%
2024/04/12334.4500.0034.8032,2790.13%
2024/04/11034.8000.0034.6502,2660.00%
2024/03/2700.0018.835.5636.05-18.81,910-0.98%
2024/03/2500.00135.3035.00-11,862-0.05%
2024/03/20034.1000.0033.8502,9110.00%
2024/03/1900.00234.2034.10-23,001-0.07%
2024/03/15133.4000.0033.4513,8030.03%
2024/03/14033.6000.0033.4003,9140.00%
2024/03/13133.7500.0033.8013,9410.03%
2024/03/1200.00233.8834.20-23,968-0.05%
2024/03/082.133.2600.0033.152.14,0170.05%
2024/03/053034.6000.0034.45304,1050.73%
2024/03/0100.000.334.5034.60-0.34,128-0.01%
2024/02/29032.9500.0033.2504,1800.00%
2024/02/27033.0500.0032.8504,3520.00%
2024/02/230.133.28133.2033.15-0.94,412-0.02%
2024/02/21033.3500.0033.3504,4170.00%
2024/02/20033.3500.0033.1004,4360.00%
精剛 相關文章
精剛 相關影音