宏泰 (1612)-聯邦-三重券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.70
漲跌
▲2.10
漲幅
+5.59%
成交量
16,053張
產業
上市電器電纜類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	39.00	39.70	-2	13,090	-0.02%
2024/06/11	0	38.35	0	0.00	38.05	0	12,846	0.00%
2024/06/07	0	0.00	4	38.71	39.20	-4	12,778	-0.03%
2024/06/04	0	0.00	1	38.05	38.35	-1	12,596	-0.01%
2024/05/30	3	37.85	0	0.00	37.80	3	12,570	0.02%
2024/05/29	3	38.28	1	38.15	38.15	2	12,568	0.02%
2024/05/23	1	38.05	1	37.70	37.70	0	12,484	0.00%
2024/05/22	3	39.28	0	0.00	38.95	3	12,403	0.02%
2024/05/21	2	40.45	0	0.00	40.35	2	12,239	0.02%
2024/05/20	6	40.28	6	39.78	39.60	0	12,097	0.00%
2024/05/17	0	0.00	2	39.20	39.20	-2	11,868	-0.02%
2024/05/15	5	39.15	13.1	38.76	38.60	-8.1	11,625	-0.07%
2024/05/13	0	38.00	0	0.00	38.00	0	11,387	0.00%
2024/05/10	5	38.25	5	38.28	38.45	0	11,312	0.00%
2024/05/09	5	38.30	0	0.00	37.90	5	11,203	0.04%
2024/05/08	3	38.85	6.1	38.80	39.25	-3.1	11,051	-0.03%
2024/05/07	11	36.83	10.2	37.86	38.30	0.8	10,527	0.01%
2024/05/06	3	35.85	0	0.00	35.90	3	10,127	0.03%
2024/05/03	10.1	37.14	15	36.04	35.60	-4.9	10,081	-0.05%
2024/05/02	10	36.98	10	36.95	36.80	0	9,971	0.00%
2024/04/29	4.1	36.65	1	37.15	36.70	3.1	9,832	0.03%
2024/04/26	0	0.00	0.1	38.15	37.30	-0.1	9,727	0.00%
2024/04/25	0	37.60	0	0.00	37.25	0	9,633	0.00%
2024/04/23	2.2	36.81	0	0.00	37.45	2.2	9,278	0.02%
2024/04/22	0.4	37.61	6	38.33	37.00	-5.6	8,969	-0.06%
2024/04/19	24.5	43.16	22	41.10	41.10	2.5	8,539	0.03%
2024/04/18	8	42.87	10	42.69	44.65	-2	7,360	-0.03%
2024/04/17	2	38.38	3	39.91	40.60	-1	6,189	-0.02%
2024/04/16	6	36.96	10	38.79	36.95	-4	5,912	-0.07%
2024/04/15	14	39.70	5	39.40	39.00	9	5,581	0.16%
2024/04/12	4	37.65	2	38.05	38.05	2	4,860	0.04%
2024/04/11	2	34.15	0	0.00	34.60	2	4,504	0.04%
2024/04/09	4	33.93	6	34.20	33.75	-2	4,413	-0.05%
2024/04/08	4	33.05	1	33.00	33.60	3	4,187	0.07%
2024/04/01	0	31.00	0	0.00	30.95	0	3,965	0.00%
2024/03/29	2	31.00	6	30.80	30.95	-4	3,933	-0.10%
2024/03/27	5	31.01	0	0.00	31.45	5	3,768	0.13%
2024/03/26	1	32.10	1	31.70	31.55	0	3,519	0.00%
2024/03/25	1	30.55	0	0.00	30.80	1	2,899	0.03%
2024/03/22	2	29.75	12	29.40	29.40	-10	2,593	-0.39%
2024/03/19	0	0.00	0	28.25	28.25	0	2,455	0.00%
2024/03/12	0	0.00	10	27.35	27.45	-10	3,808	-0.26%
2024/03/11	0	0.00	0.2	27.00	26.95	-0.2	3,825	0.00%
2024/03/08	0	26.50	0	0.00	26.45	0	3,835	0.00%
2024/03/07	0	26.80	0	0.00	26.65	0	3,836	0.00%
2024/02/29	0	26.60	0.2	26.90	26.80	-0.1	3,842	0.00%
2024/02/26	0	27.15	1	27.00	26.70	-1	3,835	-0.03%
2024/02/23	0.1	26.43	0	0.00	26.25	0.1	3,800	0.00%
2024/02/22	0	26.50	0	0.00	26.45	0	3,795	0.00%
2024/01/26	0	27.20	0	0.00	27.10	0	3,715	0.00%
2024/01/23	0	0.00	0	27.50	27.60	0	3,711	0.00%
2024/01/19	10	27.00	0	0.00	27.05	10	3,695	0.27%
2024/01/18	0	26.90	0	0.00	27.00	0	3,696	0.00%
2024/01/15	0	0.00	30	28.10	27.85	-30	3,694	-0.81%
2024/01/11	20	27.69	0	0.00	27.70	20	3,661	0.55%
2024/01/10	0	27.55	0	0.00	27.55	0	3,679	0.00%
2024/01/09	0	0.00	13	28.60	28.25	-13	3,649	-0.36%
2024/01/04	0	0.00	2	29.25	29.50	-2	3,434	-0.06%
2024/01/03	0	0.00	0	28.95	29.05	0	3,426	0.00%
2023/12/28	1	27.90	0	0.00	27.85	1	3,214	0.03%
2023/12/20	0	27.60	0	0.00	27.45	0	3,765	0.00%
2023/12/12	0	0.00	30	30.15	30.25	-30	3,370	-0.89%
2023/12/11	15	29.03	20	28.85	29.50	-5	2,799	-0.18%
2023/12/08	45	27.87	12	27.86	27.90	33	2,481	1.33%
2023/12/07	12	27.03	0	0.00	26.95	12	2,266	0.53%
2023/12/06	8	26.60	0	0.00	26.95	8	2,052	0.39%
2023/12/05	0	0.00	50	25.85	26.20	-50	2,030	-2.46%
2023/12/01	3	25.70	0	0.00	25.70	3	2,085	0.14%
2023/11/24	0	0.00	0.4	25.20	25.15	-0.4	2,127	-0.02%
2023/11/13	0.1	24.45	0	0.00	24.30	0.1	2,268	0.00%
2023/11/10	0.1	24.55	0	0.00	24.30	0.1	2,287	0.00%
2023/11/01	0	24.25	0	0.00	24.20	0	2,466	0.00%
2023/10/31	0.1	24.70	0	0.00	24.35	0.1	2,601	0.00%
2023/10/20	0	24.05	0	0.00	23.90	0	3,630	0.00%
2023/10/18	0.1	24.75	0	0.00	24.30	0.1	3,652	0.00%
2023/10/17	10	24.90	0.1	25.00	24.80	9.9	3,646	0.27%
2023/10/16	0.1	25.28	0	0.00	25.00	0.1	3,663	0.00%
2023/10/11	43.1	25.47	0	0.00	24.90	43.1	3,821	1.13%
2023/10/05	0	0.00	30	27.56	27.45	-30	3,772	-0.80%
2023/10/04	0	27.80	0	0.00	27.50	0	3,809	0.00%
2023/09/27	2	27.40	0	0.00	26.65	2	3,573	0.06%
2023/09/26	0	0.00	5	27.25	27.20	-5	3,429	-0.15%
2023/09/25	15	26.20	0	0.00	26.30	15	3,323	0.45%
2023/09/15	15	26.25	0	0.00	26.30	15	3,536	0.42%
2023/09/07	5	26.50	5	25.70	25.85	0	3,941	0.00%
2023/09/06	10	24.80	5	24.80	24.80	5	3,967	0.13%
2023/09/04	0	0.00	0.1	25.10	25.25	-0.1	4,820	0.00%
2023/08/31	5	25.00	20.2	25.10	25.40	-15.2	5,132	-0.30%
2023/08/30	20	24.78	0	0.00	24.90	20	5,228	0.38%
2023/08/29	0	0.00	20	24.45	24.15	-20	5,257	-0.38%
2023/08/28	0.1	23.75	0	0.00	23.35	0.1	5,193	0.00%
2023/08/24	10	23.80	0	0.00	23.75	10	5,191	0.19%
2023/08/22	10.2	23.70	0	0.00	23.70	10.2	5,230	0.19%
2023/08/16	0	24.00	0	0.00	23.95	0	5,302	0.00%
2023/08/10	3.2	25.01	0	0.00	24.80	3.2	5,578	0.06%
2023/08/04	1	25.55	4	26.19	26.30	-3	5,511	-0.05%
2023/08/02	3	27.35	3	28.00	27.00	0	5,454	0.00%
2023/07/31	3	26.63	0	0.00	26.30	3	5,257	0.06%
2023/07/28	2	26.90	1	26.70	26.65	1	5,229	0.02%
2023/07/27	0	0.00	10	28.70	28.00	-10	5,107	-0.20%
2023/07/26	12	28.19	10	27.25	27.70	2	4,891	0.04%
2023/07/25	0	0.00	1	27.90	27.85	-1	4,681	-0.02%
2023/07/24	1	26.45	0	0.00	26.15	1	4,476	0.02%
2023/07/18	4	26.90	0	0.00	26.35	4	4,391	0.09%
2023/07/17	1	26.60	0	0.00	27.00	1	4,308	0.02%
2023/07/14	1	26.40	0	0.00	26.15	1	4,241	0.02%
2023/07/12	0	0.00	6	26.40	26.30	-6	4,204	-0.14%
2023/07/10	4	25.50	0	0.00	25.65	4	4,145	0.10%
2023/07/04	0	0.00	25	26.95	26.95	-25	4,052	-0.62%
2023/06/19	10	25.90	0	0.00	25.90	10	3,533	0.28%
2023/06/15	1	25.95	0	0.00	26.20	1	3,441	0.03%
2023/06/14	15	25.60	1	25.60	25.60	14	3,371	0.42%
2023/06/12	0	0.00	1	25.55	25.50	-1	3,282	-0.03%
2023/06/08	17	27.82	0	0.00	28.10	17	2,968	0.57%
2023/06/07	1	26.50	13	25.90	27.05	-12	2,338	-0.51%
2023/06/01	2	23.30	0	0.00	23.35	2	1,797	0.11%
2023/05/29	0	0.00	18	22.76	22.70	-18	1,729	-1.04%
2023/05/26	2	22.85	0	0.00	22.80	2	1,711	0.12%
2023/05/19	6	22.28	0	0.00	22.45	6	1,592	0.38%
2023/05/18	2	22.30	0	0.00	22.60	2	1,573	0.13%
2023/05/17	12	22.20	0	0.00	22.10	12	1,527	0.79%
2023/05/15	2	21.25	0	0.00	21.35	2	1,281	0.16%
2023/05/12	1	20.85	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	20.85	0	0.00	20.80	1	1,283	0.08%
2023/05/10	1	21.55	0	0.00	21.50	1	1,269	0.08%
2023/05/09	2	21.28	0	0.00	21.10	2	1,256	0.16%
2023/02/03	0	0.00	0	19.65	19.45	0	1,682	0.00%
2022/11/24	0	0.00	1	16.15	16.15	-1	1,255	-0.08%
2022/11/16	1	16.40	0	0.00	16.15	1	1,271	0.08%
2022/11/10	0	0.00	2	16.15	16.15	-2	1,177	-0.17%
2022/11/07	2	15.65	0	0.00	16.30	2	1,174	0.17%
2022/11/01	0	0.00	5	14.90	14.95	-5	1,072	-0.47%
2022/09/21	5	16.75	0	0.00	16.70	5	1,376	0.36%
2022/08/16	1	17.40	1	17.50	17.50	0	1,454	0.00%
2022/08/04	1	16.05	0	0.00	16.35	1	1,590	0.06%
2022/07/22	0	0.00	3	17.15	17.15	-3	2,145	-0.14%
2022/07/06	1	20.35	0	0.00	20.40	1	2,365	0.04%
2022/07/01	1	20.75	0	0.00	20.15	1	2,445	0.04%
2022/06/30	1	21.35	0	0.00	21.35	1	2,440	0.04%
2022/06/23	1	21.80	0	0.00	21.90	1	2,971	0.03%
2022/06/20	2	22.65	0	0.00	22.00	2	3,228	0.06%
2022/06/13	1	23.70	0	0.00	23.75	1	3,290	0.03%
2022/05/30	5	24.50	0	0.00	24.55	5	3,574	0.14%
2022/05/17	0	0.00	1	23.30	23.40	-1	3,729	-0.03%
2022/05/12	0	0.00	2	23.25	22.75	-2	3,724	-0.05%
2022/05/11	0	0.00	1	23.90	23.20	-1	3,728	-0.03%
2022/05/06	0	0.00	2	28.95	29.40	-2	3,420	-0.06%
2022/04/29	2	30.00	0	0.00	30.50	2	3,303	0.06%
2022/04/26	0	0.00	1	29.00	29.70	-1	3,209	-0.03%
2022/04/25	0	0.00	2	29.10	28.95	-2	3,167	-0.06%
2022/04/08	3	30.60	0	0.00	30.65	3	2,817	0.11%
2022/04/07	0	0.00	1	30.30	29.90	-1	2,791	-0.04%
2022/03/31	0	0.00	2	32.60	32.15	-2	2,702	-0.07%
2022/03/25	0	0.00	2	30.30	30.20	-2	2,442	-0.08%
2022/03/24	0	0.00	1	28.95	28.95	-1	2,341	-0.04%
2022/03/07	4	28.80	0	0.00	28.65	4	2,204	0.18%
2022/02/15	0	0.00	2	26.70	26.65	-2	1,992	-0.10%
2022/02/14	0	0.00	2	26.35	26.65	-2	2,012	-0.10%
2022/02/08	0	0.00	1	25.50	25.90	-1	2,071	-0.05%
2022/01/24	1	23.55	0	0.00	23.95	1	2,305	0.04%
2022/01/20	1	24.75	0	0.00	24.65	1	2,415	0.04%
2022/01/19	0	0.00	5	24.88	24.75	-5	2,429	-0.21%
2022/01/18	0	0.00	2	25.25	25.10	-2	2,447	-0.08%
2022/01/13	1	24.85	0	0.00	25.00	1	2,656	0.04%
2022/01/12	1	25.05	0	0.00	25.05	1	2,814	0.04%
2022/01/11	1	25.35	0	0.00	25.55	1	2,829	0.04%
2022/01/06	1	26.15	0	0.00	26.20	1	2,905	0.03%
2021/12/30	1	27.05	0	0.00	26.90	1	2,956	0.03%
2021/12/29	1	26.75	0	0.00	27.10	1	2,983	0.03%
2021/12/24	2	28.33	2	28.70	27.30	0	3,131	0.00%
2021/12/21	2	27.20	0	0.00	27.10	2	3,085	0.06%
2021/12/20	0	0.00	2	27.10	27.30	-2	3,085	-0.06%
2021/12/17	1	27.05	0	0.00	26.60	1	2,960	0.03%
2021/12/07	1	26.20	1	26.10	26.05	0	2,992	0.00%
2021/11/09	0	0.00	40	26.32	26.25	-40	2,699	-1.48%
2021/11/04	0	0.00	5	27.05	27.20	-5	2,606	-0.19%
2021/11/03	0	0.00	6	27.00	27.40	-6	2,587	-0.23%
2021/10/29	0	0.00	6	26.58	26.45	-6	2,376	-0.25%
2021/10/28	0	0.00	3	25.97	25.90	-3	2,332	-0.13%
2021/10/27	18	25.77	0	0.00	25.80	18	2,294	0.78%
2021/10/26	2	25.65	0	0.00	25.65	2	2,294	0.09%
2021/10/20	0	0.00	44	26.00	24.80	-44	2,111	-2.08%
2021/10/19	0	0.00	16	24.60	24.60	-16	1,942	-0.82%
2021/10/18	4	25.03	4	25.25	25.25	0	1,933	0.00%
2021/10/14	0	0.00	1	23.45	23.80	-1	1,877	-0.05%
2021/10/13	1	22.85	0	0.00	22.85	1	1,888	0.05%
2021/10/08	1	23.00	1	23.50	22.65	0	1,891	0.00%
2021/10/06	1	22.90	0	0.00	23.05	1	1,941	0.05%
2021/09/30	0	0.00	5	26.30	26.20	-5	1,781	-0.28%
2021/09/29	10	24.90	0	0.00	25.00	10	1,680	0.60%
2021/09/27	0	0.00	2	24.15	24.55	-2	1,734	-0.12%
2021/09/22	1	23.10	0	0.00	23.00	1	2,373	0.04%
2021/09/16	1	23.80	0	0.00	23.75	1	2,506	0.04%
2021/09/10	0	0.00	9	24.00	24.10	-9	2,701	-0.33%
2021/09/08	0	0.00	1	23.45	23.20	-1	2,988	-0.03%
2021/09/07	10	23.40	0	0.00	23.55	10	3,254	0.31%
2021/08/18	10	21.85	0	0.00	22.50	10	4,119	0.24%
2021/08/16	1	22.45	0	0.00	22.15	1	4,159	0.02%
2021/08/09	20	24.35	0	0.00	24.25	20	4,501	0.44%
2021/08/05	40	24.10	2	24.30	23.90	38	4,778	0.80%
2021/07/28	1	22.85	0	0.00	23.00	1	5,852	0.02%
2021/07/21	3	23.25	0	0.00	22.90	3	7,316	0.04%
2021/07/20	1	24.00	0	0.00	23.60	1	7,492	0.01%
2021/07/15	0	0.00	5	24.20	24.70	-5	8,131	-0.06%
2021/07/14	16	23.41	10	23.05	23.80	6	8,382	0.07%
2021/07/13	4	24.14	0	0.00	23.85	4	8,638	0.05%
2021/07/09	1	25.00	1	24.95	24.95	0	8,792	0.00%
2021/07/07	2	24.78	0	0.00	24.70	2	9,018	0.02%
2021/07/06	1	25.45	0	0.00	25.45	1	9,083	0.01%
2021/07/01	1	27.00	0	0.00	26.85	1	9,154	0.01%
2021/06/30	1	27.50	0	0.00	27.55	1	9,152	0.01%
2021/06/29	1	27.45	1	27.70	27.80	0	9,092	0.00%
2021/06/24	0	0.00	58	25.11	25.60	-58	9,210	-0.63%
2021/06/23	20	24.33	0	0.00	24.65	20	9,134	0.22%
2021/06/22	10	24.70	3	25.03	24.80	7	9,282	0.08%
2021/06/21	33	24.44	4	24.49	24.40	29	9,268	0.31%
2021/06/18	8	26.32	7	26.13	26.15	1	9,191	0.01%
2021/06/17	5	26.48	4	26.96	26.75	1	9,096	0.01%
2021/06/15	0	0.00	1	29.00	29.00	-1	8,732	-0.01%
2021/06/03	0	0.00	1	26.35	26.85	-1	8,468	-0.01%
2021/06/02	0	0.00	1	26.25	26.15	-1	8,487	-0.01%
2021/06/01	0	0.00	8	26.00	26.10	-8	8,530	-0.09%
2021/05/31	2	25.45	5	25.96	25.55	-3	8,615	-0.03%
2021/05/28	2	25.10	2	25.40	24.85	0	8,614	0.00%
2021/05/27	5	24.03	0	0.00	24.00	5	8,786	0.06%
2021/05/21	5	22.71	5	22.99	23.25	0	9,676	0.00%
2021/05/19	1	22.80	1	23.55	23.50	0	9,769	0.00%
2021/05/18	2	20.93	2	21.60	22.40	0	9,713	0.00%
2021/05/14	0	0.00	4	23.28	22.65	-4	9,653	-0.04%
2021/05/13	4	22.28	0	0.00	22.30	4	9,564	0.04%
2021/05/07	0	0.00	1	29.30	29.00	-1	8,997	-0.01%
2021/05/06	1	29.75	0	0.00	29.90	1	8,849	0.01%
2021/05/04	11	28.55	10	28.90	28.50	1	8,340	0.01%
2021/04/29	30	31.48	30	31.52	32.35	0	8,008	0.00%
2021/04/28	10	33.20	10	33.75	32.25	0	7,758	0.00%
2021/04/27	21	30.84	20	31.15	31.35	1	7,284	0.01%
2021/04/26	2	29.90	15	29.74	29.80	-13	6,954	-0.19%
2021/04/23	16	28.88	1	28.55	28.50	15	6,768	0.22%
2021/04/22	4	29.88	2	30.00	29.20	2	6,621	0.03%
2021/04/19	3	29.05	1	29.15	29.10	2	5,928	0.03%
2021/04/16	2	26.03	0	0.00	26.55	2	5,900	0.03%
2021/04/14	5	24.00	2	24.85	24.65	3	5,703	0.05%
2021/04/12	2	26.10	5	25.55	26.00	-3	5,525	-0.05%
2021/04/09	15	25.03	10	24.90	24.65	5	5,461	0.09%
2021/04/08	3	24.55	3	24.80	24.85	0	5,396	0.00%
2021/04/07	3	23.80	0	0.00	23.95	3	5,309	0.06%
2021/03/30	15	23.43	15	23.68	23.40	0	5,095	0.00%
2021/03/29	0	0.00	1	23.30	23.50	-1	4,944	-0.02%
2021/03/18	0	0.00	2	21.35	21.35	-2	5,115	-0.04%
2021/03/17	0	0.00	3	21.25	21.15	-3	5,126	-0.06%
2021/03/16	0	0.00	2	21.35	21.50	-2	5,144	-0.04%
2021/03/15	0	0.00	1	21.65	21.70	-1	5,186	-0.02%
2021/03/11	4	21.25	0	0.00	21.35	4	5,394	0.07%
2021/03/10	2	21.40	0	0.00	21.55	2	5,421	0.04%
2021/03/04	0	0.00	1	22.00	21.70	-1	5,530	-0.02%
2021/03/02	4	22.21	0	0.00	21.30	4	5,785	0.07%
2021/02/26	4	22.11	0	0.00	21.85	4	5,752	0.07%
2021/02/25	1	20.80	12	20.98	21.80	-11	5,385	-0.20%
2021/02/22	5	19.40	2	19.40	19.35	3	5,155	0.06%
2021/02/19	0	0.00	7	18.55	18.60	-7	5,124	-0.14%
2021/02/18	7	17.49	1	18.00	17.95	6	5,179	0.12%
2021/02/17	0	0.00	15	17.30	17.80	-15	5,167	-0.29%
2021/02/01	1	15.90	1	16.25	16.25	0	5,236	0.00%
2021/01/22	1	15.50	0	0.00	15.70	1	5,671	0.02%
2021/01/20	2	15.15	0	0.00	15.00	2	5,667	0.04%
2021/01/19	1	15.85	0	0.00	15.80	1	5,645	0.02%
2021/01/13	2	16.35	0	0.00	16.55	2	5,651	0.04%
2021/01/12	2	16.83	0	0.00	16.55	2	5,630	0.04%
2021/01/06	5	17.18	0	0.00	16.95	5	5,376	0.09%
2021/01/04	2	17.60	0	0.00	17.60	2	5,530	0.04%
2020/12/22	0	0.00	20	18.05	18.05	-20	5,307	-0.38%
2020/12/21	20	19.53	20	19.90	19.85	0	5,131	0.00%
2020/12/18	0	0.00	52	18.07	18.40	-52	4,845	-1.07%
2020/12/15	1	17.70	2	17.65	17.65	-1	4,869	-0.02%
2020/12/11	1	17.85	0	0.00	17.65	1	4,895	0.02%
2020/12/10	22	18.08	0	0.00	18.10	22	4,911	0.45%
2020/12/09	1	18.20	0	0.00	18.20	1	4,915	0.02%
2020/12/08	50	18.69	1	18.60	18.50	49	5,112	0.96%
2020/12/01	1	18.25	0	0.00	18.15	1	5,927	0.02%
2020/11/27	1	18.20	2	18.25	18.15	-1	5,719	-0.02%
2020/11/26	2	16.90	0	0.00	17.75	2	5,588	0.04%
2020/11/24	0	0.00	1	16.30	16.50	-1	5,153	-0.02%
2020/11/23	3	16.20	3	15.77	15.75	0	5,057	0.00%
2020/11/19	1	15.60	0	0.00	15.55	1	4,802	0.02%
2020/11/17	0	0.00	1	15.95	15.95	-1	4,706	-0.02%
2020/11/02	0	0.00	10	14.95	14.95	-10	4,323	-0.23%
2020/10/30	11	15.75	0	0.00	15.05	11	4,272	0.26%
2020/10/19	0	0.00	5	14.60	14.55	-5	3,764	-0.13%
2020/10/12	0	0.00	3	15.00	15.30	-3	3,599	-0.08%
2020/09/22	0	0.00	30	14.50	14.45	-30	3,205	-0.94%
2020/09/10	5	15.90	0	0.00	15.85	5	2,568	0.19%
2020/09/09	32	15.45	0	0.00	15.60	32	2,419	1.32%
2020/09/08	0	0.00	0.5	15.05	15.05	-0.5	2,123	-0.02%
2019/09/03	1	11.15	1	11.30	11.35	0	377	0.00%
2019/05/23	0	0.00	2	10.05	10.05	-2	183	-1.09%
2019/05/15	0	0.00	3	10.35	10.45	-3	162	-1.85%
2019/05/14	0	0.00	5	9.80	9.94	-5	132	-3.78%
2019/05/08	0	0.00	7	9.75	9.70	-7	122	-5.69%
2019/05/07	0	0.00	2	9.80	9.77	-2	121	-1.64%
2018/08/14	16	10.25	0	0.00	10.35	16	286	5.58%
2018/08/01	0	0.00	2	10.55	10.55	-2	343	-0.58%
2018/07/30	0	0.00	1	10.65	10.65	-1	348	-0.29%
2018/06/22	0	0.00	2	11.20	11.25	-2	1,125	-0.18%
2018/06/13	0	0.00	2	11.50	11.40	-2	1,133	-0.18%
2018/06/04	3	11.30	0	0.00	11.45	3	1,121	0.27%
2018/04/27	0	0.00	1	11.45	11.45	-1	1,277	-0.08%
2018/04/18	0	0.00	1	11.85	11.80	-1	1,841	-0.05%
2018/04/10	4	13.70	0	0.00	12.40	4	2,235	0.18%
2018/03/08	0	0.00	1	11.40	11.40	-1	2,025	-0.05%
2018/01/18	1	12.15	0	0.00	11.85	1	1,985	0.05%
2018/01/17	0	0.00	1	12.40	12.35	-1	1,942	-0.05%