鴻海 (2317)-聯邦-三重券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
173.5
漲跌
--
漲幅
0.00%
成交量
28,343張
產業
上市其他電子類股
6278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	4	174.75	5	174.70	173.50	-1	49,399	0.00%
2025/03/05	6	172.67	5	172.90	173.50	1	49,732	0.00%
2025/03/04	8.4	169.52	1.4	170.19	170.50	7	49,938	0.01%
2025/03/03	9.6	171.79	0	0.00	170.00	9.6	50,328	0.02%
2025/02/27	8.4	175.70	4	178.13	174.00	4.4	50,743	0.01%
2025/02/26	1	175.00	1	178.00	180.50	0	50,771	0.00%
2025/02/25	21.8	178.98	2	179.00	177.50	19.8	50,651	0.04%
2025/02/24	1	180.50	1	183.00	184.00	0	50,432	0.00%
2025/02/21	5	183.20	11.2	183.49	183.00	-6.2	50,720	-0.01%
2025/02/20	5	182.20	0.1	182.00	182.00	4.9	51,123	0.01%
2025/02/19	3.3	183.20	0	0.00	183.00	3.3	51,732	0.01%
2025/02/18	3	182.33	0	0.00	183.50	3	52,820	0.01%
2025/02/17	0	0.00	11.6	181.87	182.50	-11.6	53,559	-0.02%
2025/02/14	2	178.99	2	178.25	178.00	0	53,708	0.00%
2025/02/13	2	179.50	17	179.24	180.00	-15	54,400	-0.03%
2025/02/12	6.1	178.49	18	177.47	177.00	-11.9	54,423	-0.02%
2025/02/11	1.4	180.38	16.2	180.08	179.00	-14.8	54,626	-0.03%
2025/02/10	11	174.68	1	174.00	174.00	10	54,737	0.02%
2025/02/07	9.5	176.60	12.1	176.67	178.00	-2.6	55,252	0.00%
2025/02/06	4.5	172.11	1	173.00	173.00	3.5	55,132	0.01%
2025/02/05	2.2	169.51	9.3	170.18	171.00	-7.1	55,414	-0.01%
2025/02/04	11.8	166.37	0	0.00	165.00	11.8	56,031	0.02%
2025/02/03	40.4	165.97	5	165.60	165.50	35.4	56,104	0.06%
2025/01/22	2	180.00	7.4	180.79	180.00	-5.4	54,945	-0.01%
2025/01/21	3.6	178.37	1.1	178.52	178.50	2.6	55,781	0.00%
2025/01/20	2.3	177.15	6.6	176.64	178.00	-4.2	56,069	-0.01%
2025/01/17	9.1	173.38	0.1	175.00	173.50	9.1	56,822	0.02%
2025/01/16	6.2	174.89	7	174.07	173.50	-0.8	56,931	0.00%
2025/01/15	16.3	172.61	1	171.50	171.00	15.3	57,710	0.03%
2025/01/14	16.4	172.34	1	172.07	174.50	15.4	57,723	0.03%
2025/01/13	27.7	173.90	3.1	173.83	171.50	24.6	58,374	0.04%
2025/01/10	23.2	182.39	2	181.50	181.50	21.2	56,990	0.04%
2025/01/09	14.6	186.83	1	183.50	183.00	13.6	57,939	0.02%
2025/01/08	20.8	188.87	57	189.01	188.00	-36.2	59,296	-0.06%
2025/01/07	42.2	189.36	11.1	188.75	190.00	31.1	59,222	0.05%
2025/01/06	21	185.65	16	184.94	184.50	5	59,044	0.01%
2025/01/03	6.5	181.45	4	181.63	181.00	2.5	59,319	0.00%
2025/01/02	13.9	182.79	1	181.50	182.50	12.9	59,437	0.02%
2024/12/31	5.8	183.66	1	184.00	184.00	4.8	60,191	0.01%
2024/12/30	9.2	185.30	1.1	186.06	185.00	8.1	61,738	0.01%
2024/12/27	21.1	187.45	0	0.00	186.50	21.1	61,900	0.03%
2024/12/26	4	188.88	5.5	187.77	187.50	-1.5	62,580	0.00%
2024/12/25	1.5	187.17	1	186.00	186.50	0.5	63,105	0.00%
2024/12/24	15.1	186.40	0	0.00	185.50	15.1	63,836	0.02%
2024/12/23	2.2	185.58	12	186.13	185.50	-9.8	65,243	-0.02%
2024/12/20	26.1	181.67	12.1	182.00	181.00	14	65,347	0.02%
2024/12/19	6.3	180.61	0	0.00	181.00	6.3	64,937	0.01%
2024/12/18	7.4	184.59	4	184.88	184.50	3.4	65,257	0.01%
2024/12/17	0.6	184.45	0.4	184.26	183.00	0.2	65,168	0.00%
2024/12/16	23.8	183.84	2	185.50	182.00	21.8	65,542	0.03%
2024/12/13	20.6	187.35	3	187.33	186.50	17.6	65,249	0.03%
2024/12/12	8.2	190.42	8.7	190.07	188.50	-0.5	64,965	0.00%
2024/12/11	13.5	190.74	5	189.60	189.00	8.5	65,054	0.01%
2024/12/10	13.7	192.55	3	192.83	192.00	10.7	64,492	0.02%
2024/12/09	10.5	197.04	8	197.50	195.00	2.5	65,058	0.00%
2024/12/06	5.4	199.86	2.1	198.09	198.00	3.3	65,521	0.01%
2024/12/05	5.3	202.09	4	199.63	199.00	1.3	65,388	0.00%
2024/12/04	67	198.19	9.3	198.69	201.00	57.7	65,884	0.09%
2024/12/03	10.2	198.04	5	196.80	196.50	5.2	67,153	0.01%
2024/12/02	7.4	197.28	6	197.00	196.00	1.4	67,158	0.00%
2024/11/29	7.2	196.43	3	196.50	195.50	4.2	66,987	0.01%
2024/11/28	5.5	195.76	1.3	195.46	195.50	4.2	67,030	0.01%
2024/11/27	17.2	198.73	4.2	198.96	196.50	13	67,043	0.02%
2024/11/26	25.8	203.15	11	202.09	202.50	14.8	66,507	0.02%
2024/11/25	0	0.00	10.7	209.01	210.50	-10.7	65,430	-0.02%
2024/11/22	15.2	204.76	0	205.00	203.00	15.1	64,798	0.02%
2024/11/21	6.7	202.85	5	202.70	202.50	1.7	65,000	0.00%
2024/11/20	5.1	206.10	2	207.25	206.00	3.1	65,385	0.00%
2024/11/19	11.3	203.37	13	203.88	203.50	-1.7	65,849	0.00%
2024/11/18	4.6	203.12	3.1	206.14	202.50	1.5	66,210	0.00%
2024/11/15	36.5	209.48	19.2	208.55	207.00	17.3	66,169	0.03%
2024/11/14	13	211.45	17	211.38	211.50	-4.1	65,720	-0.01%
2024/11/13	13.1	215.03	1	216.00	214.50	12.1	65,927	0.02%
2024/11/12	2.2	215.73	7.2	215.31	214.00	-5	66,646	-0.01%
2024/11/11	4	219.25	12.5	217.70	220.00	-8.5	67,372	-0.01%
2024/11/08	7	218.43	9.7	219.19	218.00	-2.7	68,533	0.00%
2024/11/07	4.1	214.39	8.2	217.63	217.00	-4.1	69,919	-0.01%
2024/11/06	13	214.54	9	215.00	213.50	4	71,518	0.01%
2024/11/05	1	212.00	2.1	213.99	214.00	-1.1	73,247	0.00%
2024/11/04	8	209.44	11.2	212.29	214.00	-3.2	77,681	0.00%
2024/11/01	23.3	204.01	8.1	207.00	208.00	15.3	80,548	0.02%
2024/10/30	5.1	211.82	9.2	212.42	211.50	-4.1	81,929	0.00%
2024/10/29	10.1	209.36	6	210.08	209.50	4.1	81,977	0.01%
2024/10/28	7.1	217.93	7.1	217.59	215.00	-0.1	81,834	0.00%
2024/10/25	4	213.63	2	214.50	216.00	2	81,192	0.00%
2024/10/24	10.1	212.46	44.6	211.10	211.50	-34.5	81,356	-0.04%
2024/10/23	7	214.07	4.1	214.52	216.00	2.9	81,746	0.00%
2024/10/22	13.4	214.71	11.9	214.07	215.50	1.5	82,294	0.00%
2024/10/21	1.1	210.45	2.1	212.45	210.00	-1	83,469	0.00%
2024/10/18	15.1	210.07	15.2	209.67	207.50	-0.1	83,998	0.00%
2024/10/17	5.1	205.80	9.1	207.55	208.50	-4	84,516	0.00%
2024/10/16	0.1	205.75	13.5	205.79	205.00	-13.4	84,684	-0.02%
2024/10/15	3	206.50	34.2	204.38	207.00	-31.2	84,454	-0.04%
2024/10/14	4.6	198.11	3.1	197.05	199.00	1.5	83,225	0.00%
2024/10/11	2.2	200.30	25.2	201.10	200.00	-23.1	84,917	-0.03%
2024/10/09	8.1	198.00	12.1	198.67	199.00	-4	84,841	0.00%
2024/10/08	7.5	194.83	3.1	195.68	194.00	4.4	84,628	0.01%
2024/10/07	8.3	198.01	4.1	197.70	197.50	4.2	86,026	0.00%
2024/10/04	6.1	193.58	25.3	194.26	194.00	-19.2	86,540	-0.02%
2024/10/01	9.2	187.54	2	187.50	187.00	7.1	85,357	0.01%
2024/09/30	4.5	188.78	2	189.25	187.50	2.5	86,645	0.00%
2024/09/27	1.1	191.00	28.1	191.57	191.00	-27.1	86,879	-0.03%
2024/09/26	5	189.80	4.1	190.62	189.50	0.9	88,138	0.00%
2024/09/25	3	189.33	44.7	189.42	188.50	-41.7	88,278	-0.05%
2024/09/24	3	181.67	9.1	180.72	183.00	-6.1	87,589	-0.01%
2024/09/23	5	178.40	11.2	179.95	180.00	-6.2	88,056	-0.01%
2024/09/20	4	179.88	18	180.75	177.00	-14	89,343	-0.02%
2024/09/19	4	174.63	7.2	175.81	176.50	-3.2	89,933	0.00%
2024/09/18	26.9	175.82	10	174.50	174.00	16.9	90,975	0.02%
2024/09/16	1	176.00	10	179.35	181.00	-9	92,423	-0.01%
2024/09/13	0.1	176.50	5	176.50	176.00	-4.9	94,482	-0.01%
2024/09/12	0.1	176.50	8.1	176.56	177.50	-8	96,794	-0.01%
2024/09/11	8	169.94	1.1	170.55	169.50	6.9	97,425	0.01%
2024/09/10	24.1	169.37	4	170.13	169.00	20.1	98,440	0.02%
2024/09/09	15.1	172.00	3.2	173.16	172.00	11.9	98,999	0.01%
2024/09/06	6	176.26	4	176.75	176.50	2	100,326	0.00%
2024/09/05	21.7	177.17	6.1	177.79	175.00	15.6	101,765	0.02%
2024/09/04	13	177.18	9	176.50	179.50	4	101,899	0.00%
2024/09/03	3	184.83	11.2	185.51	185.00	-8.2	100,741	-0.01%
2024/09/02	7.3	183.28	5.3	185.03	183.00	2	101,914	0.00%
2024/08/30	4.1	183.88	4.8	184.39	184.50	-0.8	103,273	0.00%
2024/08/29	8.6	181.35	11	183.18	184.50	-2.4	104,122	0.00%
2024/08/28	6.1	182.02	7	185.19	185.50	-1	104,648	0.00%
2024/08/27	1.1	180.02	2	180.50	180.50	-1	106,103	0.00%
2024/08/26	12.1	182.55	21.2	182.44	182.00	-9.1	106,949	-0.01%
2024/08/23	9.2	176.72	6.6	177.92	180.00	2.6	107,498	0.00%
2024/08/22	34.6	180.92	15	180.60	179.50	19.6	107,809	0.02%
2024/08/21	5	183.60	2.1	184.47	183.50	2.9	108,503	0.00%
2024/08/20	10.8	188.24	4.5	188.17	186.50	6.3	108,463	0.01%
2024/08/19	5	186.80	12.1	187.00	187.00	-7.1	108,510	-0.01%
2024/08/16	59.2	184.05	36	185.67	184.00	23.2	108,475	0.02%
2024/08/15	28.6	182.25	19.2	182.59	181.00	9.4	108,044	0.01%
2024/08/14	12.5	185.44	29.6	185.39	185.50	-17.1	107,885	-0.02%
2024/08/13	13.6	180.84	25	180.60	181.00	-11.4	107,715	-0.01%
2024/08/12	9.7	175.52	15.1	176.04	176.00	-5.4	108,358	0.00%
2024/08/09	28.5	169.66	27.3	169.73	168.50	1.2	109,102	0.00%
2024/08/08	40.8	163.86	17	164.00	163.50	23.8	108,889	0.02%
2024/08/07	47.9	170.48	30	171.17	170.50	17.9	107,321	0.02%
2024/08/06	45.4	166.86	33	167.67	167.50	12.4	105,884	0.01%
2024/08/05	68.6	169.72	8	168.63	168.00	60.6	102,629	0.06%
2024/08/02	92.6	191.73	4	191.75	186.50	88.6	100,061	0.09%
2024/08/01	2.3	202.08	29.3	202.82	202.50	-27	99,293	-0.03%
2024/07/31	17.5	195.77	3.3	198.98	198.00	14.2	101,079	0.01%
2024/07/30	11.1	191.41	10	194.50	196.00	1.1	100,915	0.00%
2024/07/29	7.7	194.04	11	194.18	193.00	-3.4	101,111	0.00%
2024/07/26	54.6	192.15	5	191.50	192.00	49.6	101,334	0.05%
2024/07/23	10.1	199.65	22.1	199.55	201.50	-12	101,273	-0.01%
2024/07/22	25.6	196.96	32	196.17	192.50	-6.4	101,525	-0.01%
2024/07/19	18.9	202.34	29	202.31	204.00	-10.1	100,691	-0.01%
2024/07/18	29.7	205.27	10	204.85	204.00	19.7	102,383	0.02%
2024/07/17	16.1	214.02	12	212.29	212.00	4.1	101,305	0.00%
2024/07/16	41.1	214.58	6.3	212.70	213.00	34.8	101,241	0.03%
2024/07/15	12.5	216.66	4.2	216.17	216.50	8.3	102,079	0.01%
2024/07/12	30.6	217.13	30	215.78	216.00	0.6	102,453	0.00%
2024/07/11	9.1	225.88	6	225.08	225.50	3.1	101,909	0.00%
2024/07/10	16	223.56	6	223.58	223.50	10	103,744	0.01%
2024/07/09	13	228.75	7	227.00	225.50	6	104,436	0.01%
2024/07/08	5.2	224.50	25.4	223.80	226.50	-20.3	104,093	-0.02%
2024/07/05	14.1	214.36	4	213.88	214.50	10.1	105,052	0.01%
2024/07/04	4	212.13	30.1	213.55	214.50	-26.1	105,962	-0.02%
2024/07/03	13.6	205.18	2	205.75	203.00	11.6	105,809	0.01%
2024/07/02	36.2	208.00	33	206.41	204.50	3.2	106,349	0.00%
2024/07/01	9.4	214.91	7.7	216.04	216.00	1.7	106,325	0.00%
2024/06/28	12.1	214.46	5.9	214.75	214.00	6.2	108,067	0.01%
2024/06/27	13	211.04	4	210.75	212.50	9	108,103	0.01%
2024/06/26	33.9	211.26	7	211.71	210.00	26.9	109,229	0.02%
2024/06/25	9.2	206.11	6	205.42	211.00	3.2	110,700	0.00%
2024/06/24	17.1	206.91	10.2	206.16	206.00	6.9	111,189	0.01%
2024/06/21	28.3	213.11	10.1	213.19	212.00	18.2	112,462	0.02%
2024/06/20	10.5	209.88	31.8	211.63	217.50	-21.3	112,162	-0.02%
2024/06/19	3.2	206.00	16.4	204.91	203.00	-13.2	113,142	-0.01%
2024/06/18	16.3	198.64	8	199.00	198.50	8.3	113,310	0.01%
2024/06/17	10.4	197.88	15.1	199.00	200.00	-4.8	115,217	0.00%
2024/06/14	2.1	195.23	12	194.25	198.00	-9.9	116,569	-0.01%
2024/06/13	11.3	190.12	15.2	190.92	192.00	-3.9	118,495	0.00%
2024/06/12	10	184.50	41	184.82	187.50	-31	122,764	-0.03%
2024/06/11	0	0.00	3	179.50	180.50	-3	123,876	0.00%
2024/06/07	24	177.10	2.1	178.50	177.50	21.9	128,123	0.02%
2024/06/06	16	180.66	12	179.88	177.50	4	132,975	0.00%
2024/06/05	11	174.04	6	174.50	175.50	5	133,281	0.00%
2024/06/04	9.9	171.88	2	173.00	171.00	7.9	132,468	0.01%
2024/06/03	22.1	176.75	7	177.43	176.50	15.1	131,562	0.01%
2024/05/31	43.2	174.32	3	173.50	172.00	40.2	130,748	0.03%
2024/05/30	7.1	177.22	6	178.16	176.50	1	129,554	0.00%
2024/05/29	29.1	182.64	14	181.68	180.50	15.1	130,014	0.01%
2024/05/28	20	184.35	14	184.79	185.50	6	129,230	0.00%
2024/05/27	26.1	183.77	13	184.46	185.00	13.1	128,741	0.01%
2024/05/24	4.1	172.77	11	175.09	176.00	-6.9	127,321	-0.01%
2024/05/23	2	170.00	4.1	171.64	173.00	-2.1	126,500	0.00%
2024/05/22	4	168.50	7	169.71	169.00	-3	125,395	0.00%
2024/05/21	12	166.42	4	166.75	166.00	8	124,802	0.01%
2024/05/20	12.3	168.12	9	167.11	167.50	3.3	124,336	0.00%
2024/05/17	20.3	169.82	33	170.00	170.00	-12.7	123,763	-0.01%
2024/05/16	13.3	177.58	4.8	175.56	171.50	8.5	122,712	0.01%
2024/05/15	12	170.21	12	171.63	170.50	0	120,759	0.00%
2024/05/14	13.3	169.62	9	171.56	172.00	4.3	118,632	0.00%
2024/05/13	14	171.04	6	171.17	169.50	8	116,850	0.01%
2024/05/10	15	169.87	7	168.93	169.50	8	115,830	0.01%
2024/05/09	4.1	172.40	1.1	174.38	170.50	3	114,664	0.00%
2024/05/08	3.1	169.21	1	169.52	169.50	2.1	113,075	0.00%
2024/05/07	15.1	168.84	23	169.63	169.50	-7.9	112,117	-0.01%
2024/05/06	12.1	163.59	104.9	165.52	167.50	-92.8	110,314	-0.08%	大賣/
2024/05/03	3	157.33	1	158.00	156.00	2	107,787	0.00%
2024/05/02	5.2	153.19	0	0.00	154.00	5.2	107,073	0.00%
2024/04/30	9	157.83	10.1	159.28	156.00	-1.1	106,176	0.00%
2024/04/29	0.1	159.50	21.8	159.28	158.50	-21.7	105,289	-0.02%
2024/04/26	2	155.50	9	156.11	155.00	-7	104,036	-0.01%
2024/04/25	9	152.28	7	152.86	151.50	2	102,659	0.00%
2024/04/24	2.1	149.88	17.2	151.38	156.00	-15.1	101,157	-0.01%
2024/04/23	3	145.00	2.4	144.79	144.00	0.6	98,752	0.00%
2024/04/22	15	143.87	6.2	144.28	143.00	8.9	98,059	0.01%
2024/04/19	25.1	143.66	6	143.67	143.00	19.1	97,247	0.02%
2024/04/18	111	147.36	106	147.98	148.00	5	95,526	0.01%	大買/大賣/
2024/04/17	2	143.48	23	147.04	146.50	-21	94,851	-0.02%
2024/04/16	32.2	141.69	7	138.43	141.00	25.2	93,480	0.03%
2024/04/15	14.2	146.56	3	149.00	146.00	11.2	90,976	0.01%
2024/04/12	5	152.01	7.8	151.42	150.50	-2.8	89,690	0.00%
2024/04/11	23.4	150.16	26	150.09	150.00	-2.7	87,961	0.00%
2024/04/10	26	157.42	0	0.00	154.50	26	85,355	0.03%
2024/04/09	19.1	159.10	12	159.38	158.00	7.1	84,044	0.01%
2024/04/08	14	158.07	1.1	157.59	158.00	12.9	82,682	0.02%
2024/04/03	16	157.22	21.1	156.37	159.00	-5.1	81,311	-0.01%
2024/04/02	3	154.17	22.1	156.34	159.00	-19.1	79,344	-0.02%
2024/04/01	18	151.72	10.1	152.63	150.50	7.9	76,692	0.01%
2024/03/29	26.1	153.22	21.2	153.87	150.00	4.9	75,560	0.01%
2024/03/28	15.5	153.74	7.7	153.53	155.50	7.8	73,210	0.01%
2024/03/27	20.7	145.26	24.2	147.81	148.50	-3.5	70,339	0.00%
2024/03/26	19	142.00	23	143.11	142.00	-4	68,483	-0.01%
2024/03/25	33	145.15	14	146.32	145.50	19	66,381	0.03%
2024/03/22	50.2	144.58	37	145.16	145.50	13.2	64,505	0.02%
2024/03/21	7.3	142.05	3	141.00	142.50	4.3	61,032	0.01%
2024/03/20	132	138.60	121.9	139.93	138.00	10.1	58,649	0.02%	大買/大賣/
2024/03/19	9	132.83	18.7	134.38	136.00	-9.7	55,781	-0.02%
2024/03/18	48.4	133.31	47.9	132.91	136.00	0.4	53,182	0.00%
2024/03/15	3.1	129.71	42.5	129.92	132.00	-39.4	49,532	-0.08%
2024/03/14	0	0.00	30.8	119.43	121.00	-30.8	43,236	-0.07%
2024/03/13	9	121.61	36.3	120.60	120.50	-27.3	40,314	-0.07%
2024/03/12	4.1	116.78	58.9	115.62	119.00	-54.8	34,910	-0.16%
2024/03/11	1.1	110.05	34.1	108.27	109.50	-33	29,389	-0.11%
2024/03/08	6	105.83	10	108.00	105.00	-4	27,431	-0.01%