加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.65
  • 漲幅
    -3.46%
  • 成交量
    49,590張
  • 產業
    上市 半導體類股▼1.32%

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06118.40118.8018.15053,1650.00%
2025/03/051018.7500.0018.801052,7440.02%
2025/03/040.118.3500.0018.550.152,6640.00%
2025/03/03518.351818.6418.70-1352,389-0.02%
2025/02/27018.653518.6918.70-3551,526-0.07%
2025/02/2611819.095218.9818.606655,0580.12% 大買/
2025/02/255818.315818.8819.10053,4810.00%
2025/02/246118.527718.7018.85-1651,358-0.03%
2025/02/2112918.747018.8018.855950,4440.12% 大買/
2025/02/209418.571418.4318.958047,4680.17%
2025/02/193319.077.519.1019.2025.543,6530.06%
2025/02/189718.60105.318.9018.75-8.340,026-0.02% 大賣/
2025/02/176518.5413117.9918.55-6636,564-0.18% 大賣/
2025/02/1430.115.9053.216.3517.15-23.133,134-0.07%
2025/02/1300.0020.116.0016.00-20.129,526-0.07%
2025/02/1200.003114.5214.55-3129,080-0.11%
2025/02/110.114.3500.0014.250.129,2510.00%
2025/02/10214.2000.0014.25229,7790.01%
2025/02/071514.351714.3514.35-229,953-0.01%
2025/02/0600.00714.3814.50-730,141-0.02%
2025/02/051614.252614.2914.20-1030,051-0.03%
2025/02/0410.114.0500.0014.0510.130,0380.03%
2025/02/038.114.141514.1514.30-729,984-0.02%
2025/01/2215.114.216314.2414.35-47.929,726-0.16%
2025/01/2121.114.113014.1814.15-8.929,743-0.03%
2025/01/2020.114.102014.1514.100.130,0300.00%
2025/01/173013.992514.0514.05530,0910.02%
2025/01/165114.1310014.1014.00-4930,025-0.16%
2025/01/1523113.6214113.7613.659029,6890.30% 大買/大賣/
2025/01/1420.113.506713.6113.55-46.929,627-0.16%
2025/01/1362.113.431213.3513.3550.129,6020.17%
2025/01/102513.842014.0013.80529,4590.02%
2025/01/0934.113.91314.1513.7031.129,4920.11%
2025/01/0812.114.551214.5514.500.129,2750.00%
2025/01/0735.114.941014.7014.6525.129,3020.09%
2025/01/032414.561214.4514.401229,1620.04%
2025/01/0210.114.601014.5014.500.129,2310.00%
2024/12/3115.214.7800.0014.8015.229,2530.05%
2024/12/30215.0000.0015.00229,3580.01%
2024/12/2722.115.341015.2515.2512.129,5690.04%
2024/12/2612.115.701415.4515.45-1.929,920-0.01%
2024/12/25015.5500.0015.60030,3720.00%
2024/12/242515.69515.9015.602030,9650.06%
2024/12/23115.2500.0015.20130,8400.00%
2024/12/2025.315.332015.3015.005.330,9950.02%
2024/12/191015.251215.5615.70-230,727-0.01%
2024/12/18615.61315.4515.60330,7610.01%
2024/12/1700.002215.0514.90-2230,361-0.07%
2024/12/1622.114.8800.0014.4522.130,0470.07%
2024/12/12115.75115.5015.10029,3970.00%
2024/12/1116.115.445215.2815.25-35.929,035-0.12%
2024/12/10115.8000.0015.80128,5080.00%
2024/12/09216.001515.9015.90-1328,571-0.05%
2024/12/061816.2700.0016.151828,5180.06%
2024/12/042716.192516.0316.00228,4610.01%
2024/12/03115.901015.9015.90-928,796-0.03%
2024/12/0229.215.973615.9015.85-6.928,661-0.02%
2024/11/29316.0700.0016.05328,4720.01%
2024/11/2817.116.16216.0516.0515.128,7810.05%
2024/11/27107.116.86217.1016.60105.128,1490.37% 大買/鉅額交易
2024/11/261217.61217.5017.451027,5320.04%
2024/11/250.218.0010017.9517.60-99.827,239-0.37%
2024/11/2200.00818.0518.05-822,623-0.04%
2024/11/211717.741717.9517.80022,6100.00%
2024/11/200.317.95418.0517.80-3.722,337-0.02%
2024/11/195.118.041018.1018.00-4.922,332-0.02%
2024/11/187.117.79517.7017.802.122,6580.01%
2024/11/141217.851217.8517.70022,3340.00%
2024/11/13109.118.4500.0018.35109.122,1180.49% 大買/鉅額交易
2024/11/123.118.8000.0018.703.122,1450.01%
2024/11/115.119.056719.0519.20-61.921,900-0.28%
2024/11/0850.219.402619.8519.5024.221,9800.11%
2024/11/077219.415319.6719.801922,0250.09%
2024/11/0651.219.11219.1518.9049.221,7400.23%
2024/11/0521.119.10318.9519.0018.121,8590.08%
2024/11/04319.13119.2519.20222,3920.01%
2024/11/012.118.90319.2519.35-0.923,1170.00%
2024/10/30119.101019.2019.25-923,621-0.04%
2024/10/29119.25219.3019.20-123,7610.00%
2024/10/28919.69119.7519.75823,9750.03%
2024/10/25419.6600.0019.80424,5060.02%
2024/10/24819.9900.0019.95824,2730.03%
2024/10/22420.0500.0020.20424,4840.02%
2024/10/21320.25120.3020.25224,7340.01%
2024/10/18120.0000.0020.10124,9430.00%
2024/10/16520.0200.0020.00525,1840.02%
2024/10/15020.403220.4520.35-3225,071-0.13%
2024/10/14220.2000.0020.10225,1680.01%
2024/10/11120.1000.0020.05125,2780.00%
2024/10/09120.3700.0020.25125,2250.00%
2024/10/08020.5500.0020.35025,2480.00%
2024/10/07120.7500.0020.70125,4430.00%
2024/10/04320.7800.0020.85325,8280.01%
2024/10/01221.0500.0021.00225,8890.01%
2024/09/301021.5000.0021.351025,9890.04%
2024/09/27121.40121.4521.45026,3550.00%
2024/09/26421.2000.0020.90426,0920.02%
2024/09/25520.65520.7920.75025,5920.00%
2024/09/243.120.3500.0020.403.125,4970.01%
2024/09/23220.6500.0020.65225,3690.01%
2024/09/20420.75620.6920.45-225,568-0.01%
2024/09/19220.20420.2020.40-225,192-0.01%
2024/09/18920.6400.0020.40925,2000.04%
2024/09/16720.64220.7821.05525,4510.02%
2024/09/110.120.90020.9520.80029,0450.00%
2024/09/10520.8000.0020.45529,4700.02%
2024/09/06221.3500.0021.40229,5560.01%
2024/09/052822.1600.0021.402829,6330.09%
2024/09/043.122.04222.2022.101.129,4700.00%
2024/08/3000.004023.9824.05-4029,750-0.13%
2024/08/29123.2000.0023.55130,0550.00%
2024/08/2700.00823.4523.40-830,344-0.03%
2024/08/264023.8300.0023.554030,4910.13%
2024/08/23123.2000.0023.40130,3870.00%
2024/08/2100.00123.5523.35-130,6940.00%
2024/08/201023.906.123.8423.753.930,7670.01%
2024/08/1600.000.524.2223.95-0.530,3420.00%
2024/08/1500.00124.0023.80-130,1820.00%
2024/08/1400.00524.1024.20-530,067-0.02%
2024/08/134023.355223.4923.60-1229,829-0.04%
2024/08/12723.553023.5223.35-2329,960-0.08%
2024/08/094023.21123.4022.903929,9190.13%
2024/08/081622.821023.0522.65629,6120.02%
2024/08/0700.002.123.5023.55-2.129,448-0.01%
2024/08/06622.635122.6923.10-4529,188-0.15%
2024/08/059.621.9400.0022.009.628,6510.03%
2024/08/021623.56823.8423.20827,9200.03%
2024/08/013323.401023.3523.302327,6350.08%
2024/07/31123.10723.0523.15-627,717-0.02%
2024/07/3029.822.49522.5522.7024.827,6380.09%
2024/07/29523.3000.0023.20526,9550.02%
2024/07/265.123.3500.0023.455.126,8960.02%
2024/07/231.124.0000.0023.901.126,8100.00%
2024/07/220.123.8200.0023.850.127,0130.00%
2024/07/197.124.4700.0024.407.126,7910.03%
2024/07/18324.8900.0025.25326,5430.01%
2024/07/175.125.4500.0025.255.126,4000.02%
2024/07/160.125.5000.0025.350.126,5470.00%
2024/07/15025.55125.4525.35-126,9230.00%
2024/07/12225.80025.7525.80226,8550.01%
2024/07/11325.753725.7025.80-3426,916-0.13%
2024/07/10125.351025.3025.40-927,568-0.03%
2024/07/082026.05126.1525.951928,1050.07%
2024/07/0400.002.326.2926.30-2.328,685-0.01%
2024/07/033.225.791.526.3026.301.728,6110.01%
2024/06/27125.0000.0025.05127,8040.00%
2024/06/26025.6600.0025.40027,7190.00%
2024/06/2100.001026.8026.95-1027,732-0.04%
2024/06/201226.681.626.9726.7010.427,5030.04%
2024/06/19426.84126.7026.30327,5050.01%
2024/06/18125.8010.126.4226.80-9.127,798-0.03%
2024/06/1700.000.525.3525.50-0.526,3710.00%
2024/06/14024.5500.0024.65026,0210.00%
2024/06/1300.000.324.7424.65-0.325,9440.00%
2024/06/12124.0000.0024.00125,7710.00%
2024/06/11024.151224.4224.05-1225,604-0.05%
2024/06/0700.00924.5024.45-925,910-0.03%
2024/06/069.223.90224.1523.907.225,8950.03%
2024/06/0510.123.9500.0023.9010.125,9600.04%
2024/06/0410.324.1800.0024.1010.326,1180.04%
2024/06/03225.25425.1825.20-226,343-0.01%
2024/05/31125.054025.1025.00-3926,475-0.15%
2024/05/30125.8000.0025.40126,1600.00%
2024/05/29026.15226.3326.05-226,300-0.01%
2024/05/282026.40426.2526.451626,2560.06%
2024/05/2700.002526.0026.00-2526,028-0.10%
2024/05/242725.89426.0025.852326,1460.09%
2024/05/2300.005025.7125.70-5025,923-0.19%
2024/05/2230.125.6800.0025.8530.126,1470.12%
2024/05/2000.00325.4525.50-326,387-0.01%
2024/05/170.125.5400.0025.350.126,5950.00%
2024/05/162025.670.625.6025.6019.426,8850.07%
2024/05/15125.453.125.5025.50-2.127,074-0.01%
2024/05/133025.37025.4525.453027,5920.11%
2024/05/10124.9000.0025.30127,5350.00%
2024/05/097.124.92125.0024.906.127,4420.02%
2024/05/080.525.3400.0025.350.527,4220.00%
2024/05/073225.503125.2625.25127,5620.00%
2024/05/03325.4000.0025.20327,2800.01%
2024/05/02125.7500.0025.90127,3640.00%
2024/04/300.326.052.226.0026.00-1.927,987-0.01%
2024/04/290.225.9500.0026.000.228,6650.00%
2024/04/26025.3000.0025.15028,6990.00%
2024/04/2500.001025.2525.20-1028,459-0.04%
2024/04/2400.000.125.5025.65-0.128,8800.00%
2024/04/23024.9000.0024.90029,8470.00%
2024/04/221.124.8200.0024.701.130,1570.00%
2024/04/196.325.4400.0025.406.330,4790.02%
2024/04/181025.8000.0025.901030,1720.03%
2024/04/17125.803325.9026.05-3230,275-0.11%
2024/04/1637.326.0200.0025.5037.330,0720.12%
2024/04/1565.126.403126.6526.6534.129,5120.12%
2024/04/12227.3000.0026.90229,2850.01%
2024/04/11027.2500.0027.30029,1360.00%
2024/04/102127.555327.8227.55-3229,135-0.11%
2024/04/03126.7000.0026.70130,6770.00%
2024/04/02327.40227.6027.05133,1580.00%
2024/04/01127.7500.0027.45134,4630.00%
2024/03/281626.971027.2527.00634,9570.02%
2024/03/271.226.9800.0026.951.236,7550.00%
2024/03/26827.83727.2727.10137,2760.00%
2024/03/22627.3500.0027.50637,2450.02%
2024/03/21127.209.227.3527.70-8.237,915-0.02%
2024/03/202.226.2300.0026.052.238,1340.01%
2024/03/193026.900.126.7026.603038,1270.08%
2024/03/18026.5000.0026.90038,1040.00%
2024/03/152126.6400.0026.502138,2930.05%
2024/03/141.426.8000.0026.801.438,3280.00%
2024/03/13426.8500.0026.80438,3620.01%
2024/03/123.227.401327.4327.50-9.838,020-0.03%
2024/03/11527.7000.0027.45538,0230.01%
2024/03/08628.06227.2027.60437,9340.01%
華邦電 相關文章