LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    65.1
  • 漲跌
    ▲1.5
  • 漲幅
    +2.36%
  • 成交量
    144,583
  • 產業
    上市 其他電子類股
  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27463.08362.5763.60110,9140.01%
2024/03/26058.701158.3657.90-119,790-0.11%
2024/03/25958.94159.0058.7089,5020.08%
2024/03/222460.01260.0059.00229,2390.24%
2024/03/21659.121058.5159.10-48,698-0.05%
2024/03/201959.01558.2058.20148,0780.17%
2024/03/19054.501.154.2858.10-1.16,912-0.02%
2024/03/18054.65154.4055.40-16,431-0.01%
2024/03/151657.181556.4755.6016,0660.02%
2024/03/143.154.471654.7253.70-12.94,982-0.26%
2024/03/134159.1314.857.9058.9026.24,2390.62%
2024/03/1200.002051.0055.30-202,479-0.81%
2024/03/1100.00550.3650.30-52,126-0.24%
2024/03/08549.7000.0049.2052,0720.24%
2024/03/0700.00550.1450.10-52,041-0.24%
2024/03/06549.8200.0049.8052,0020.25%
2024/03/05150.6000.0050.5011,9960.05%
2024/03/01049.4300.0049.3001,9530.00%
2024/02/29049.7000.0049.7001,9520.00%
2024/02/27249.7000.0049.7021,9310.10%
2024/02/26050.1500.0050.0001,9280.00%
2024/02/23050.2500.0050.1001,9360.00%
2024/02/22050.8000.0050.7001,9540.00%
2024/02/212050.4000.0050.10201,9461.03%
2024/02/20150.3000.0050.3011,9660.05%
2024/02/1900.00149.8550.30-11,984-0.05%
2024/02/15049.6500.0049.4002,0300.00%
2024/01/31150.2000.0050.5012,0130.05%
2024/01/26050.7000.0050.5002,0510.00%
2024/01/17350.0000.0049.6532,1820.14%
2024/01/12051.4000.0051.4002,2070.00%
2024/01/10051.5000.0051.2002,3010.00%
2024/01/05052.0000.0051.8002,3310.00%
2024/01/04252.0000.0051.9022,3730.09%
2024/01/03052.6000.0052.1002,4290.00%
2023/12/2800.00152.8052.70-12,568-0.04%
2023/12/2700.00352.3752.40-32,601-0.12%
2023/12/25052.1000.0051.9002,7400.00%
2023/12/22451.60251.6051.7022,8010.07%
2023/12/21151.5100.0051.7012,8400.04%
2023/12/2000.00151.9052.30-12,890-0.03%
2023/12/19051.7000.0051.6002,9590.00%
2023/12/18052.0000.0052.0003,0970.00%
2023/12/14151.7100.0052.0014,1090.03%
2023/12/12151.3000.0051.3014,3730.02%
2023/12/11651.2800.0051.3064,4140.14%
2023/12/06752.17252.0052.0054,4600.11%
2023/11/3000.00553.4053.30-54,461-0.11%
2023/11/221.153.2200.0053.301.14,5590.02%
2023/11/2100.00953.2453.50-94,550-0.20%
2023/11/20152.9000.0053.0014,5450.02%
2023/11/1700.00153.2053.20-14,530-0.02%
2023/11/15252.8000.0052.9024,4920.04%
2023/11/14152.4000.0052.3014,4590.02%
2023/11/13052.5000.0052.3004,4570.00%
2023/11/10052.4000.0052.2004,4820.00%
2023/11/08152.40352.9052.20-24,509-0.04%
2023/11/07352.3000.0052.2034,5010.07%
2023/11/0300.00352.8052.70-34,530-0.07%
2023/11/01152.201152.1152.20-104,596-0.22%
2023/10/311052.60152.8052.4094,5830.20%
2023/10/30252.3500.0051.8024,5970.04%
2023/10/26252.5000.0052.3024,6080.04%
2023/10/23053.3000.0053.5004,9290.00%
2023/10/19055.1000.0055.1005,4840.00%
2023/10/18055.9000.0055.5005,4840.00%
2023/10/16056.7000.0056.6005,4780.00%
2023/10/13157.4000.0057.2015,6010.02%
2023/10/1100.00157.2057.40-15,704-0.02%
2023/10/0500.00057.9058.2005,6210.00%
2023/10/04056.8500.0057.1005,5780.00%
2023/10/0200.00157.6057.60-15,518-0.02%
2023/09/2700.001356.0255.90-135,446-0.24%
2023/09/26157.1000.0056.3015,4030.02%
2023/09/21158.6000.0058.0015,3210.02%
2023/09/201459.8300.0058.90145,1880.27%
2023/09/19561.00460.9360.7014,9150.02%
2023/09/18358.0300.0057.1034,2820.07%
2023/09/15357.50857.4559.00-54,137-0.12%
2023/09/13256.9500.0056.5023,9670.05%
2023/09/1200.00157.3057.30-14,003-0.02%
2023/09/11256.9000.0056.2023,9980.05%
2023/09/0800.00357.1057.10-34,071-0.07%
2023/09/04256.2500.0055.9024,0340.05%
2023/09/01156.2000.0057.0014,0100.02%
2023/08/2400.00155.4055.50-14,130-0.02%
2023/08/17154.10354.9754.90-24,100-0.05%
2023/08/16154.9000.0054.8014,0720.02%
2023/08/0200.001055.5054.50-103,906-0.26%
2023/08/0100.002055.8055.70-203,843-0.52%
2023/07/3100.00456.2055.70-43,826-0.10%
2023/07/26459.10158.8057.0033,6640.08%
2023/07/25860.01659.2859.5023,3990.06%
2023/07/18157.10158.3057.4002,6930.00%
2023/07/1400.00155.5056.20-12,497-0.04%
2023/07/12554.3000.0054.0052,3510.21%
2023/07/0500.00154.0053.70-12,299-0.04%
2023/07/04154.9000.0054.7012,2830.04%
2023/07/03556.2000.0056.0052,3200.22%
2023/06/30555.6000.0055.6052,3220.22%
2023/06/2900.00156.2055.80-12,348-0.04%
2023/06/271057.0000.0055.80102,4260.41%
2023/06/20556.3000.0056.1052,3190.22%
2023/06/19556.3000.0056.5052,3180.22%
2023/06/1500.00256.5556.50-22,246-0.09%
2023/06/141157.00157.1056.50102,2380.45%
2023/06/1300.00655.9055.80-62,150-0.28%
2023/06/0900.00154.9054.60-12,095-0.05%
2023/06/0800.00155.0055.00-12,106-0.05%
2023/06/02156.00555.9055.90-42,258-0.18%
2023/06/0100.00155.8055.80-12,232-0.04%
2023/05/2600.000.353.3053.20-0.32,140-0.01%
2023/05/1500.002052.0052.70-202,345-0.85%
2023/05/1200.00152.4052.20-12,409-0.04%
2023/05/0200.00153.8053.80-13,026-0.03%
2023/04/2600.001053.0052.90-103,288-0.30%
2023/04/1400.00255.1054.80-23,409-0.06%
2023/04/1200.00155.3055.30-13,444-0.03%
2023/03/3000.001055.6055.60-103,385-0.30%
2023/03/24154.1000.0054.7013,2720.03%
2023/03/13153.5000.0053.6013,4840.03%
2023/03/10253.9500.0053.6023,6640.05%
2023/03/09154.80155.2054.9003,6650.00%
2023/03/0600.00155.2055.90-13,654-0.03%
2023/02/2400.00155.9055.50-13,620-0.03%
2023/02/2200.00155.3055.20-13,564-0.03%
2023/02/201655.6500.0056.00163,6170.44%
2023/02/1700.00155.2055.30-13,625-0.03%
2023/02/151055.1000.0054.50103,7430.27%
2023/02/07156.1000.0056.2013,6710.03%
2023/02/03156.5000.0056.3013,5930.03%
2023/02/0200.00355.6056.40-33,504-0.09%
2023/01/13553.2000.0052.6052,9340.17%
2023/01/1100.00153.7053.80-12,937-0.03%
2023/01/1000.00553.2053.40-52,918-0.17%
2023/01/0600.00152.3052.40-12,890-0.03%
2022/12/3000.00151.9051.90-12,868-0.03%
2022/12/2800.00252.3052.30-22,828-0.07%
2022/12/2200.00151.4052.00-12,833-0.04%
2022/12/2100.00150.6050.60-12,832-0.04%
2022/12/20152.2000.0051.0012,8260.04%
2022/12/14253.60153.6053.7012,8030.04%
2022/12/06153.5000.0053.2012,6850.04%
2022/12/05254.5000.0054.2022,6360.08%
2022/12/0200.00354.1054.00-32,540-0.12%
2022/11/21149.5500.0049.5512,3550.04%
2022/10/28545.5000.0045.5052,2010.23%
2022/10/2600.00546.0045.50-52,227-0.22%
2022/10/1300.00545.5045.25-52,296-0.22%
2022/10/07347.4000.0047.4032,2960.13%
2022/10/0300.00345.3545.30-32,379-0.13%
2022/09/21147.3000.0047.3512,7750.04%
2022/09/14249.00248.9348.8502,8660.00%
2022/09/07547.40547.7047.1503,2490.00%
2022/08/2300.00450.0050.00-46,013-0.07%
2022/07/2600.001048.7848.70-107,202-0.14%
2022/07/201047.3500.0047.50107,1820.14%
2022/07/14146.8000.0046.8017,2390.01%
2022/06/2100.00354.4054.60-36,830-0.04%
2022/06/20253.0000.0052.9026,7950.03%
2022/06/17354.2000.0055.5036,6800.04%
2022/06/15156.6000.0056.2016,5140.02%
2022/06/14455.6000.0056.4046,4850.06%
2022/06/13655.6500.0055.5066,4360.09%
2022/06/09156.6000.0056.4016,3100.02%
2022/06/07156.60256.4056.20-16,155-0.02%
2022/06/06956.381056.5056.30-16,090-0.02%
2022/06/021156.84856.7656.5035,9930.05%
2022/06/011056.1300.0056.00105,7060.18%
2022/05/31954.51854.7154.6015,3600.02%
2022/05/30154.0000.0054.3013,8320.03%
2022/05/27254.6500.0054.6023,6930.05%
2022/05/24553.50554.0053.2003,6830.00%
2022/05/23155.1000.0053.8013,6960.03%
2022/05/19453.90354.7054.0013,6860.03%
2022/05/18355.2000.0055.6033,6040.08%
2022/05/17555.00555.9054.9003,5780.00%
2022/05/16156.10155.9055.9003,4970.00%
2022/05/13259.1500.0058.5023,3850.06%
2022/05/0400.00660.5060.80-63,484-0.17%
2022/04/270.258.1000.0058.500.23,5360.01%
2022/04/25259.5000.0059.5023,5300.06%
2022/04/22459.8000.0060.6043,4960.11%
2022/04/1800.00161.1060.60-13,473-0.03%
2022/04/12260.05160.3060.2013,7880.03%
2022/04/11260.50160.3060.2013,7870.03%
2022/04/07161.6000.0060.8013,7730.03%
2022/03/0200.001064.6964.80-103,932-0.25%
2022/03/011565.40565.0064.80103,9080.26%
2022/02/23364.70364.5064.6003,6960.00%
2022/02/2100.001063.8064.00-103,645-0.27%
2022/02/1400.00361.9062.30-34,021-0.07%
2022/02/07160.1000.0060.2014,1980.02%
2022/01/251060.4000.0060.40104,3750.23%
2022/01/211561.5000.0062.00154,4170.34%
2022/01/14162.4000.0062.4014,6560.02%
2022/01/101064.0000.0064.00105,3130.19%
2021/12/15163.80163.9063.9009,1580.00%
2021/12/08164.3000.0064.3019,5290.01%
2021/12/03264.7000.0064.4029,4900.02%
2021/12/0200.00164.6064.30-19,489-0.01%
2021/12/01165.0000.0064.9019,4900.01%
2021/11/262.465.8600.0065.102.49,4690.03%
2021/11/24266.6000.0067.1029,4270.02%
2021/11/23166.50366.9066.60-29,460-0.02%
2021/11/2200.00867.0867.10-89,442-0.08%
2021/11/1800.00667.1067.10-69,548-0.06%
2021/11/16167.3000.0067.3019,7790.01%
2021/11/15368.2300.0068.0039,8360.03%
2021/11/1100.00370.8369.30-39,930-0.03%
2021/11/1000.00170.3070.20-19,851-0.01%
2021/11/08169.4000.0069.6019,8470.01%
2021/11/05169.3000.0070.0019,8450.01%
2021/11/04170.8000.0070.0019,7820.01%
2021/11/03169.80069.5069.8019,6430.01%
2021/11/021369.8700.0069.10139,6090.14%
2021/10/21168.0000.0066.5019,2130.01%
2021/10/2000.00168.0067.90-19,154-0.01%
2021/10/19368.10268.1068.0019,0370.01%
2021/10/18368.8300.0068.7038,9130.03%
2021/10/12168.1000.0067.9018,3970.01%
2021/10/08470.00270.5070.1028,3050.02%
2021/10/07369.07169.4069.4028,1510.02%
2021/10/061068.9000.0068.30108,0780.12%
2021/10/051070.001070.9071.2007,7730.00%
2021/10/015169.705668.4567.60-56,842-0.07%
2021/09/3000.00371.0070.30-36,600-0.05%
2021/09/2800.006069.2569.40-606,209-0.97%
2021/09/275268.7800.0068.80526,0580.86%
2021/09/24669.40669.0868.7005,9610.00%
2021/09/231067.57767.5168.0035,6450.05%
2021/09/22165.0000.0066.2015,3300.02%
2021/09/16264.8000.0064.4025,1130.04%
2021/09/15265.80366.4765.00-15,073-0.02%
2021/09/081263.1300.0062.90125,0020.24%
2021/09/02164.5000.0064.2014,9090.02%
2021/08/1300.001064.2064.00-104,433-0.23%
2021/08/1000.00162.2062.20-14,479-0.02%
2021/08/09162.9000.0062.8014,6080.02%
2021/08/06163.7000.0063.7014,6650.02%
2021/08/04162.1000.0062.1014,9720.02%
2021/07/2900.00562.7062.70-55,196-0.10%
2021/07/27162.5000.0062.5015,4990.02%
2021/07/20264.7500.0064.2025,7550.03%
2021/07/19465.80165.7065.8035,7770.05%
2021/07/16666.2000.0066.5065,9670.10%
2021/07/1300.00166.6066.10-16,153-0.02%
2021/07/09164.7000.0065.0016,2530.02%
2021/07/07165.901.165.7965.50-0.16,5010.00%
2021/07/06165.9000.0066.0016,5720.02%
2021/07/01164.8000.0065.1016,7090.01%
2021/06/2500.00166.0065.60-17,238-0.01%
2021/06/2200.00563.8063.90-57,633-0.07%
2021/06/21565.5000.0064.2057,8910.06%
2021/06/15165.0000.0065.0019,7450.01%
2021/06/0800.00364.4064.40-311,187-0.03%
2021/06/03365.4000.0065.10311,5030.03%
2021/05/13861.40859.0061.20014,4570.00%
2021/05/12458.48358.3359.80114,6790.01%
2021/05/11162.50263.4562.00-115,153-0.01%
2021/05/07265.55165.7066.20115,4770.01%
2021/05/06664.12264.4564.40415,7800.03%
2021/05/05264.40763.8163.60-516,217-0.03%
2021/05/041464.941163.1864.20316,2500.02%
2021/05/031567.591766.1666.70-216,320-0.01%
2021/04/29669.40569.1069.00116,3410.01%
2021/04/28270.0000.0069.70216,4570.01%
2021/04/2700.00171.0070.70-116,704-0.01%
2021/04/2300.00369.6069.60-317,894-0.02%
2021/04/22970.49569.6069.30419,3640.02%
2021/04/2100.001171.1470.80-1121,177-0.05%
2021/04/2000.00171.1071.00-123,4220.00%
2021/04/19571.20471.0871.10124,1270.00%
2021/04/16271.300.171.7071.701.924,2880.01%
2021/04/15270.25670.8270.80-424,357-0.02%
2021/04/141470.7600.0071.101424,3440.06%
2021/04/13172.00672.8872.10-524,468-0.02%
2021/04/1200.00172.4072.10-124,5720.00%
2021/04/09272.0000.0072.00224,7110.01%
2021/04/08272.30372.3072.30-124,6870.00%
2021/04/07173.00172.7073.10024,6030.00%
2021/04/06172.2000.0072.10124,5260.00%
2021/04/01171.9000.0071.90124,4950.00%
2021/03/31772.9300.0072.60724,4160.03%
2021/03/3000.00274.3074.80-224,191-0.01%
2021/03/29174.00474.2874.10-324,121-0.01%
2021/03/26273.8500.0073.80224,1080.01%
2021/03/25574.5400.0074.10524,0130.02%
2021/03/24376.2700.0075.40323,8360.01%
2021/03/232478.043276.6776.10-823,564-0.03%
2021/03/22273.1000.0074.00222,4650.01%
2021/03/1900.00173.5073.00-122,3080.00%
2021/03/18275.10174.7074.80122,1050.00%
2021/03/1700.00275.0073.40-221,765-0.01%
2021/03/16372.73372.9072.50021,2000.00%
2021/03/15172.7000.0072.80121,1500.00%
2021/03/1200.00273.0073.30-221,192-0.01%
2021/03/1000.00169.5069.60-120,9600.00%
2021/03/09268.3000.0069.00220,9330.01%
2021/03/08170.1000.0069.00120,7850.00%
2021/03/04171.70171.4070.50020,6600.00%
2021/03/02370.40870.8169.30-520,303-0.02%
2021/02/2600.00170.2070.00-120,1630.00%
2021/02/25572.68372.5771.30219,9310.01%
2021/02/24572.24372.2070.60219,4890.01%
2021/02/23169.10169.8069.70018,8430.00%
2021/02/22269.7000.0069.70218,6850.01%
2021/02/19168.90669.0369.40-518,424-0.03%
2021/02/18370.07370.7370.20018,2130.00%
2021/02/17369.10170.1069.90217,9820.01%
2021/02/0500.002070.2070.40-2017,708-0.11%
2021/02/04370.33570.6670.40-217,457-0.01%
2021/02/02373.9000.0073.60316,6720.02%
2021/02/0100.00174.5074.90-115,953-0.01%
2021/01/29178.8000.0074.80115,7570.01%
2021/01/28976.20977.0077.20015,4590.00%
2021/01/27977.70576.8678.20415,0720.03%
2021/01/2600.00574.1074.40-514,563-0.03%
2021/01/2500.001576.8075.30-1514,395-0.10%
2021/01/22175.6000.0075.60114,0880.01%
2021/01/21573.0000.0072.50513,8510.04%
2021/01/20773.6900.0072.10713,6460.05%
2021/01/19576.50177.0076.00413,2990.03%
2021/01/18274.80876.7477.30-612,960-0.05%
2021/01/152376.561,02675.0875.60-1,00311,917-8.42% 大賣/鉅額交易
2021/01/142675.921277.1276.901410,3490.14%
2021/01/131,02270.192769.5372.809958,30811.98% 大買/鉅額交易
2021/01/12467.70167.7067.7035,9230.05%
2021/01/1100.00261.6061.60-25,142-0.04%
2021/01/062056.90157.3055.70194,6130.41%
2021/01/05256.2500.0056.1024,3090.05%
2021/01/04154.40355.4355.60-24,071-0.05%
2020/12/3100.00154.0053.40-13,844-0.03%
2020/12/29253.50553.6053.40-33,724-0.08%
2020/12/2800.00954.4054.00-93,684-0.24%
2020/12/24152.8000.0052.7013,5210.03%
2020/12/18152.3000.0051.9013,4030.03%
2020/12/16552.5000.0052.9053,3540.15%
2020/12/15152.3000.0052.0013,3410.03%
2020/12/10453.4800.0053.2043,1280.13%
2020/12/09254.7500.0054.7022,9980.07%
2020/12/08155.50155.9054.7002,8770.00%
2020/12/07254.701054.0056.30-82,632-0.30%
2020/12/0400.00252.4052.50-22,227-0.09%
2020/12/03351.9711.551.9951.60-8.52,175-0.39%
2020/12/0200.00352.3052.20-32,119-0.14%
2020/12/01152.2000.0052.4012,1230.05%
2020/11/30152.2000.0052.6012,1110.05%
2020/11/27352.1300.0052.1032,0020.15%
2020/11/24251.9000.0051.6022,0280.10%
2020/11/23252.3000.0052.4022,0030.10%
2020/11/20552.08851.9052.10-31,960-0.15%
2020/11/17151.3000.0051.3011,9390.05%
2020/11/13151.00451.1051.00-31,988-0.15%
2020/11/11452.3000.0052.3041,9520.20%
2020/10/22851.40151.2051.3072,1650.32%
2020/09/23151.2000.0051.4013,0690.03%
2020/09/22151.9000.0052.0013,1320.03%
2020/09/18153.3000.0052.6013,1830.03%
2020/09/16153.2000.0053.0013,2550.03%
2020/09/15153.0000.0053.2013,2600.03%
2020/09/1100.00152.4052.70-13,368-0.03%
2020/09/1000.00252.3552.30-23,385-0.06%
2020/09/09252.0000.0052.1023,4050.06%
2020/08/24252.3000.0052.1023,5870.06%
2020/08/2000.001050.9051.20-103,581-0.28%
2020/08/18153.8000.0054.0013,5100.03%
2020/08/1700.000.354.3054.30-0.33,521-0.01%
2020/08/0600.00254.7054.80-23,566-0.06%
2020/07/2200.00257.9058.00-23,845-0.05%
2020/07/2100.00157.0057.60-13,757-0.03%
2020/07/15257.8000.0057.2023,5520.06%
2020/07/10157.20457.3057.10-33,528-0.09%
2020/07/0900.00158.4058.00-13,536-0.03%
2020/07/081157.8900.0058.20113,4990.31%
2020/07/0700.00658.7057.90-63,496-0.17%
2020/07/03256.90156.9057.0013,5490.03%
2020/07/021657.061157.1857.4053,5430.14%
2020/07/01157.7000.0057.0013,5420.03%
2020/06/2300.00154.8054.70-13,334-0.03%
2020/06/17154.6000.0054.5013,3130.03%
2020/06/11254.6000.0054.5023,6000.06%
2020/06/05155.4000.0055.5013,8340.03%
2020/05/22153.6000.0053.6013,8600.03%
2020/05/18553.8200.0053.7053,8450.13%
2020/05/12156.5000.0056.5013,7430.03%
2020/05/04155.4000.0056.3013,6260.03%
2020/04/3000.00657.8057.60-63,581-0.17%
2020/04/21152.9000.0052.4013,5050.03%
2020/04/16154.2000.0054.0013,4190.03%
2020/04/13153.9000.0053.5013,3530.03%
2020/03/2600.00150.0049.65-13,135-0.03%
2020/03/12254.7500.0055.2022,9820.07%
2020/03/1100.00158.3058.10-12,899-0.03%
2020/03/06158.7000.0058.5012,8630.03%
2020/03/02258.7500.0058.7022,8500.07%
2020/02/27259.6000.0059.5022,8850.07%
2020/02/25159.2000.0059.9012,8700.03%
2020/02/1400.00161.5061.20-13,032-0.03%
2020/02/1200.00161.1061.20-13,074-0.03%
2020/02/07161.00161.4061.4003,1860.00%
2020/02/0600.00161.5061.60-13,264-0.03%
2020/02/05360.6000.0061.0033,4380.09%
2020/02/03258.5000.0059.3023,5640.06%
2020/01/3100.00260.0060.50-23,521-0.06%
2020/01/3000.00259.8059.80-23,507-0.06%
2020/01/1700.00166.0066.00-13,405-0.03%
2020/01/16265.0000.0065.2023,3850.06%
2020/01/13164.8000.0065.0013,4350.03%
2020/01/090.264.70164.8064.80-0.83,479-0.02%
2019/12/25267.3000.0067.5023,4980.06%
2019/12/20168.0000.0067.6013,5540.03%
2019/12/1800.00169.0069.10-13,545-0.03%
2019/12/1300.00169.4068.80-13,596-0.03%
2019/12/1200.00068.8068.8003,5550.00%
2019/11/2700.00168.2068.10-13,354-0.03%
2019/11/2600.00467.5068.50-43,338-0.12%
2019/11/12666.7300.0066.8063,1900.19%
2019/11/07166.5000.0066.7013,1040.03%
2019/11/05169.3000.0068.9013,0330.03%
2019/10/29165.0000.0065.4012,7370.04%
2019/10/2200.000.265.6065.70-0.22,779-0.01%
2019/10/0400.00164.1064.80-12,897-0.03%
2019/09/20266.40165.9065.6012,6990.04%
2019/08/1500.00161.2061.40-12,422-0.04%
2019/08/1300.00161.2061.30-12,392-0.04%
2019/07/26164.0000.0064.3012,3150.04%
2019/07/2400.00166.7066.70-12,282-0.04%
2019/07/12166.7000.0066.1012,2510.04%
2019/07/0100.00163.9064.10-12,643-0.04%
2019/06/21164.0000.0064.2012,9570.03%
2019/06/18161.0000.0061.4012,9120.03%
2019/05/16162.0000.0061.3013,1580.03%
2019/05/0700.00268.2569.40-23,141-0.06%
2019/05/0200.00169.8069.40-13,103-0.03%
2019/04/30168.8000.0069.2013,0970.03%
2019/04/2400.00370.0069.70-33,224-0.09%
2019/04/23369.3000.0070.0033,2610.09%
2019/04/2200.001969.7069.50-193,237-0.59%
2019/04/1600.00271.2071.20-23,099-0.06%
2019/04/151970.01170.3071.10183,0440.59%
2019/04/1000.00167.5067.30-12,869-0.03%
2019/04/0900.00266.4566.80-22,774-0.07%
2019/04/08266.10166.9066.7012,7530.04%
2019/04/03164.5000.0065.0012,6440.04%
2019/04/02264.45564.7264.80-32,605-0.12%
2019/03/28262.0000.0062.0022,3220.09%
2019/03/1800.00262.5062.50-22,379-0.08%
2019/03/05561.8000.0061.9052,6300.19%
2019/02/2500.00163.2063.50-12,614-0.04%
2019/02/1100.002059.6059.50-202,750-0.73%
2019/01/2100.00159.1059.20-12,717-0.04%
2019/01/18258.6000.0058.6022,7210.07%
2019/01/16157.9000.0057.8012,7030.04%
2019/01/04258.8000.0058.9022,7520.07%
2018/11/28162.6000.0062.1012,7390.04%
2018/10/2600.001063.8064.00-102,630-0.38%
2018/10/12365.0000.0065.6032,8170.11%
2018/10/11566.5000.0064.0052,8440.18%
2018/10/081071.6000.0071.80102,7450.36%
2018/09/0400.00178.0078.20-12,742-0.04%
2018/08/2900.00178.4078.10-12,803-0.04%
2018/08/071078.0000.0077.40102,9340.34%
2018/08/02376.9000.0076.5032,9630.10%
2018/07/27176.1000.0075.6012,9170.03%
2018/07/25276.2000.0075.8022,8890.07%
2018/07/2400.00180.0080.00-12,837-0.04%
2018/07/2000.00178.2078.30-12,691-0.04%
2018/07/1600.00175.7075.50-12,560-0.04%
2018/06/14176.1000.0075.4012,6750.04%
2018/06/06377.2000.0077.0032,8260.11%
2018/04/2000.00276.0076.00-23,428-0.06%
2018/04/1600.000.178.6078.60-0.13,4100.00%
2018/04/13278.7000.0078.5023,4510.06%
2018/04/11279.2000.0078.8023,4530.06%
2018/03/3000.00180.0080.00-13,364-0.03%
2018/03/2600.00078.2078.0003,4270.00%
2018/03/14180.1000.0080.1013,4350.03%
2018/03/07178.9000.0078.9013,4860.03%
2018/02/02183.9000.0084.1014,4640.02%
2018/01/1900.00188.1087.40-15,104-0.02%
2018/01/15186.5000.0086.2015,1680.02%
2018/01/1000.00385.1384.10-35,311-0.06%
2018/01/09386.5000.0085.5035,3350.06%
鴻準推進生醫佈局 接獲二類醫材代工訂單Anue鉅亨-2023/10/18
鴻準 相關文章