微星 (2377)-聯邦-三重券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	187.00	186.50	-6	3,988	-0.15%
2024/05/22	0	0.00	10	172.10	175.50	-10	3,693	-0.27%
2024/05/21	3	167.50	0	0.00	167.50	3	3,647	0.08%
2024/05/20	2	169.00	0	0.00	168.50	2	3,674	0.05%
2024/05/17	1	169.50	1	172.50	170.50	0	3,681	0.00%
2024/05/16	0	0.00	1	172.00	170.50	-1	3,687	-0.03%
2024/05/15	2	167.25	0	0.00	169.00	2	3,716	0.05%
2024/05/14	0	0.00	1.1	173.66	168.50	-1.1	3,834	-0.03%
2024/05/09	1	162.00	0	0.00	163.00	1	3,910	0.03%
2024/05/07	1	159.50	2	163.50	163.00	-1	3,898	-0.03%
2024/05/03	0	161.00	0	0.00	159.00	0	3,891	0.00%
2024/05/02	0	160.50	0	0.00	159.00	0	3,943	0.00%
2024/04/30	1	159.00	0	0.00	159.50	1	3,965	0.03%
2024/04/29	0	0.00	2.1	160.07	160.00	-2.1	4,059	-0.05%
2024/04/25	1	155.50	0	0.00	155.00	1	4,245	0.02%
2024/04/23	0	155.00	0	0.00	154.50	0	4,457	0.00%
2024/04/22	0	154.00	0	0.00	154.00	0	4,454	0.00%
2024/04/19	3	155.00	0	0.00	154.00	3	4,449	0.07%
2024/04/17	0	162.50	1	162.00	161.50	-1	4,396	-0.02%
2024/04/16	0	162.50	0	0.00	161.50	0	4,521	0.00%
2024/04/15	0	168.74	2	168.00	167.50	-2	4,557	-0.04%
2024/04/12	1	171.50	0	0.00	170.50	1	4,593	0.02%
2024/04/10	1	172.50	1	172.00	172.50	0	4,707	0.00%
2024/04/08	0	0.00	3	173.00	171.50	-3	4,924	-0.06%
2024/04/02	1.2	169.67	0	0.00	170.00	1.2	5,101	0.02%
2024/04/01	1	169.50	0	0.00	169.50	1	5,287	0.02%
2024/03/28	0	168.50	0	0.00	167.00	0	5,847	0.00%
2024/03/27	0	167.50	0	0.00	168.00	0	5,925	0.00%
2024/03/26	0	169.50	5	168.50	168.50	-5	6,028	-0.08%
2024/03/25	2	172.00	0	0.00	170.00	2	6,203	0.03%
2024/03/22	4	171.25	3	171.50	171.00	1	6,244	0.02%
2024/03/21	2	168.75	0	0.00	170.50	2	6,262	0.03%
2024/03/19	5	171.20	0	0.00	170.00	5	6,284	0.08%
2024/03/18	0.5	172.00	0	0.00	171.50	0.5	6,294	0.01%
2024/03/15	1	174.40	0	0.00	169.50	1	6,303	0.02%
2024/03/14	1	185.50	1	185.00	186.00	0	6,159	0.00%
2024/03/12	1	186.50	0	0.00	188.50	1	6,202	0.02%
2024/03/11	1.5	188.00	0	0.00	187.00	1.5	6,247	0.02%
2024/03/08	2	187.75	0	0.00	188.00	2	6,321	0.03%
2024/03/07	0	191.00	0	0.00	189.50	0	6,322	0.00%
2024/03/06	0	0.00	0	194.00	193.00	0	6,367	0.00%
2024/03/05	0	194.50	0	194.50	195.00	0	6,508	0.00%
2024/03/04	0	193.50	1	194.09	192.00	-1	6,707	-0.02%
2024/03/01	0	0.00	2	193.25	191.00	-2	6,638	-0.03%
2024/02/29	1	189.50	1	189.00	191.00	0	6,614	0.00%
2024/02/27	2	188.25	2	192.75	187.50	0	6,595	0.00%
2024/02/26	1	188.01	0	0.00	189.50	1	6,563	0.02%
2024/02/23	0	192.00	1	193.50	191.50	-1	6,535	-0.02%
2024/02/22	1	189.51	2	193.75	189.50	-1	6,543	-0.02%
2024/02/21	0	190.12	0	0.00	190.00	0	6,497	0.00%
2024/02/19	2	189.25	0	0.00	191.00	2	6,477	0.03%
2024/02/05	1	191.00	0	190.50	191.00	1	6,437	0.02%
2024/02/02	0	0.00	16.1	187.23	189.50	-16.1	6,389	-0.25%
2024/02/01	0	0.00	1	184.00	184.00	-1	6,266	-0.02%
2024/01/29	0	183.50	2	184.00	183.50	-2	6,257	-0.03%
2024/01/26	4	179.63	0	0.00	179.50	4	6,257	0.06%
2024/01/25	0	0.00	5	185.00	185.00	-5	6,251	-0.08%
2024/01/23	9	181.17	0	0.00	183.00	9	6,212	0.14%
2024/01/19	0	184.50	3	184.17	184.50	-3	6,037	-0.05%
2024/01/18	0	180.50	1	183.00	179.00	-1	5,966	-0.02%
2024/01/17	0	0.00	1	178.50	179.00	-1	5,868	-0.02%
2024/01/16	1	179.00	0	0.00	179.50	1	5,769	0.02%
2024/01/11	0	0.00	2	184.00	184.50	-2	5,751	-0.03%
2024/01/10	1	176.50	1	183.50	186.00	0	5,782	0.00%
2024/01/09	1	192.00	0	0.00	189.50	1	5,649	0.02%
2024/01/08	3	190.66	1	191.50	187.50	2	5,584	0.04%
2024/01/05	0	188.50	0	0.00	186.00	0	5,616	0.00%
2024/01/04	2	188.50	0	0.00	187.50	2	5,597	0.04%
2024/01/03	2	192.01	0	0.00	191.00	2	5,541	0.04%
2023/12/29	0	0.00	1.1	203.56	204.00	-1.1	5,303	-0.02%
2023/12/27	1	200.50	0	0.00	200.00	1	5,130	0.02%
2023/12/26	2	198.75	6	195.08	195.50	-4	4,969	-0.08%
2023/12/22	0	0.00	2	186.25	184.00	-2	4,482	-0.04%
2023/12/21	2	180.75	0	0.00	181.50	2	4,430	0.05%
2023/12/20	3	186.00	1	185.00	184.50	2	4,318	0.05%
2023/12/19	1	178.50	10	182.50	181.50	-9	4,161	-0.22%
2023/12/14	1	181.50	1	181.50	181.50	0	4,373	0.00%
2023/12/13	0	0.00	1	180.50	178.00	-1	4,355	-0.02%
2023/12/12	1	176.00	0	0.00	177.00	1	4,371	0.02%
2023/12/11	11	178.50	20	178.50	177.00	-9	4,347	-0.21%
2023/12/04	1	184.50	1	183.50	183.50	0	4,195	0.00%
2023/12/01	10	183.50	0	0.00	185.00	10	4,174	0.24%
2023/11/30	11	183.00	0	0.00	183.50	11	4,137	0.27%
2023/11/29	10	176.00	5	174.50	181.00	5	3,977	0.13%
2023/11/28	3	167.67	0	0.00	168.00	3	3,793	0.08%
2023/11/24	0	0.00	1	170.00	169.00	-1	3,877	-0.03%
2023/11/22	1	168.00	0	0.00	169.50	1	3,945	0.03%
2023/11/21	0	0.00	7	168.71	170.00	-7	3,984	-0.18%
2023/11/20	0	165.50	0	0.00	165.00	0	3,955	0.00%
2023/11/16	3	165.00	0	0.00	164.50	3	4,018	0.07%
2023/11/15	0	0.00	3	169.17	168.00	-3	4,050	-0.07%
2023/11/14	2	164.25	0	0.00	166.50	2	4,055	0.05%
2023/11/13	5	167.30	0	0.00	166.00	5	4,095	0.12%
2023/11/10	0	0.00	2	174.75	174.50	-2	4,072	-0.05%
2023/11/08	0	0.00	1	173.50	173.00	-1	4,158	-0.02%
2023/11/03	2	169.00	0	0.00	170.00	2	4,303	0.05%
2023/11/02	0	0.00	2	169.75	170.50	-2	4,376	-0.05%
2023/11/01	0	0.00	2	167.00	166.00	-2	4,382	-0.05%
2023/10/31	4	164.75	0	0.00	165.00	4	4,436	0.09%
2023/10/27	0	0.00	2	167.50	167.50	-2	4,512	-0.04%
2023/10/26	1	159.52	2	164.00	165.50	-1	4,539	-0.02%
2023/10/25	0	0.00	4	165.49	164.50	-4	4,583	-0.09%
2023/10/24	1	158.00	2	160.74	161.00	-1	4,641	-0.02%
2023/10/23	0	157.00	0	159.00	157.50	0	4,844	0.00%
2023/10/20	0	155.58	0	157.50	156.50	0	4,975	0.00%
2023/10/19	0	158.50	0	0.00	159.00	0	5,011	0.00%
2023/10/18	2	160.26	0	0.00	160.50	2	5,081	0.04%
2023/10/17	2	164.00	0	0.00	162.00	2	5,027	0.04%
2023/10/16	2	164.25	0	0.00	164.00	2	5,103	0.04%
2023/10/13	1	165.01	0	0.00	166.50	1	5,241	0.02%
2023/10/12	1	169.50	3	172.50	172.50	-2	5,222	-0.04%
2023/10/11	2	169.25	2	172.47	168.50	0	5,255	0.00%
2023/10/06	0	0.00	1	168.00	168.00	-1	5,371	-0.02%
2023/10/05	0	0.00	0	165.50	166.50	0	5,393	0.00%
2023/10/04	1	164.51	0	0.00	164.50	1	5,403	0.02%
2023/10/03	4	166.63	2	169.00	167.00	2	5,397	0.04%
2023/10/02	0	0.00	5	168.40	167.50	-5	5,411	-0.09%
2023/09/28	4	164.63	0	0.00	164.00	4	5,399	0.07%
2023/09/27	1	166.00	0	0.00	167.00	1	5,336	0.02%
2023/09/26	0	168.50	1	173.00	168.50	-1	5,319	-0.02%
2023/09/25	0	171.00	0	0.00	170.50	0	5,312	0.00%
2023/09/22	2	169.50	0	0.00	171.00	2	5,338	0.04%
2023/09/21	1	172.02	0	0.00	172.50	1	5,321	0.02%
2023/09/20	0	0.00	3.4	172.49	175.50	-3.4	5,193	-0.07%
2023/09/19	1	167.52	0	0.00	166.00	1	5,053	0.02%
2023/09/18	1	169.00	0.1	171.00	168.50	0.9	4,998	0.02%
2023/09/15	1	168.03	0	173.50	171.50	1	4,985	0.02%
2023/09/14	0	167.00	0	0.00	168.00	0	4,955	0.00%
2023/09/13	0	164.50	0	0.00	164.50	0	4,999	0.00%
2023/09/11	0	164.18	0	0.00	162.00	0	5,126	0.00%
2023/09/07	0	167.00	0	0.00	164.50	0	5,148	0.00%
2023/09/06	0	165.50	0	0.00	165.00	0	5,245	0.00%
2023/09/05	0	164.00	0	0.00	165.00	0	5,369	0.00%
2023/09/04	0	162.00	0	0.00	161.50	0	5,416	0.00%
2023/09/01	0	160.15	0	0.00	159.50	0	5,524	0.00%
2023/08/31	0	160.50	0	0.00	159.50	0	5,528	0.00%
2023/08/30	0	162.00	0	0.00	161.00	0	5,500	0.00%
2023/08/29	0	160.17	0	0.00	160.00	0	5,599	0.00%
2023/08/28	0	162.86	0	0.00	161.50	0	5,623	0.00%
2023/08/25	0	172.46	0	0.00	171.50	0	5,662	0.00%
2023/08/24	0	174.00	0	0.00	173.00	0	5,670	0.00%
2023/08/23	0	170.79	0	0.00	171.50	0	5,724	0.00%
2023/08/22	0	171.50	0	0.00	170.00	0	5,923	0.00%
2023/08/21	0	170.67	0	0.00	170.50	0	6,044	0.00%
2023/08/18	0	174.00	0	0.00	173.00	0	6,040	0.00%
2023/08/17	0	171.00	0	0.00	178.50	0	6,018	0.00%
2023/08/16	0	176.50	0	0.00	178.50	0	5,982	0.00%
2023/08/14	0	176.50	0	0.00	178.00	0	5,997	0.00%
2023/08/11	0.1	182.50	0	0.00	179.00	0.1	6,022	0.00%
2023/08/10	0.1	187.71	0	0.00	187.50	0.1	6,054	0.00%
2023/08/07	0	0.00	0.1	189.57	189.00	-0.1	5,999	0.00%
2023/08/04	0.1	186.17	0	0.00	184.50	0.1	5,965	0.00%
2023/07/26	2	201.75	1	202.50	203.50	1	5,669	0.02%
2023/07/25	0	0.00	2	203.50	211.00	-2	5,447	-0.04%
2023/07/19	1	191.00	0	0.00	187.00	1	5,111	0.02%
2023/07/18	0	0.00	1	195.00	193.00	-1	5,022	-0.02%
2023/07/14	3	185.83	2	182.50	185.00	1	4,804	0.02%
2023/07/13	6	191.00	7	189.79	188.00	-1	4,744	-0.02%
2023/07/12	1	182.00	1	183.50	182.00	0	4,573	0.00%
2023/06/30	0	0.00	1	176.50	176.50	-1	4,391	-0.02%
2023/06/27	1	174.50	0	0.00	174.00	1	4,332	0.02%
2023/06/12	1	181.00	0	0.00	178.00	1	4,104	0.02%
2023/06/09	1	187.50	2	186.00	185.00	-1	4,035	-0.02%
2023/06/05	0	0.00	1	172.50	173.00	-1	3,722	-0.03%
2023/06/02	1	171.00	2	170.75	171.50	-1	3,667	-0.03%
2023/06/01	1	166.50	0	0.00	166.00	1	3,527	0.03%
2023/05/30	0	0.00	1	163.50	164.50	-1	3,403	-0.03%
2023/05/29	1	166.50	1	170.50	168.00	0	3,362	0.00%
2023/05/26	1	168.50	0	0.00	169.50	1	3,353	0.03%
2023/05/19	1	157.00	1	157.00	157.00	0	2,902	0.00%
2023/05/15	2	151.25	2	152.00	152.00	0	2,628	0.00%
2023/05/05	1	143.50	1	142.50	142.50	0	2,541	0.00%
2023/03/22	0	0.00	1	142.00	144.50	-1	3,622	-0.03%
2023/03/20	1	141.00	0	0.00	140.50	1	3,671	0.03%
2023/03/17	2	142.00	2	142.25	145.00	0	3,647	0.00%
2023/02/24	20	142.45	20	139.50	137.00	0	3,742	0.00%
2023/02/23	1	142.00	1	142.00	141.50	0	3,716	0.00%
2023/01/30	0	0.00	1	132.50	133.00	-1	4,018	-0.02%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/21	1	115.00	1	117.00	117.00	0	4,939	0.00%
2022/12/20	1	116.00	0	0.00	116.00	1	4,836	0.02%
2022/12/13	1	118.50	1	121.50	120.50	0	4,622	0.00%
2022/12/08	1	117.50	1	117.50	117.50	0	4,769	0.00%
2022/11/21	0	0.00	1	126.50	126.00	-1	4,799	-0.02%
2022/11/18	1	131.00	0	0.00	130.50	1	4,764	0.02%
2022/11/03	0	0.00	1	113.50	113.50	-1	5,027	-0.02%
2022/10/24	0	0.00	1	112.00	112.00	-1	5,132	-0.02%
2022/10/21	1	108.00	1	108.50	107.50	0	5,069	0.00%
2022/10/20	0	0.00	1	110.00	111.00	-1	5,049	-0.02%
2022/10/18	7	111.07	6	109.67	108.00	1	4,994	0.02%
2022/10/14	2	108.00	1	106.50	106.50	1	4,968	0.02%
2022/10/13	0	0.00	1	109.50	109.00	-1	4,969	-0.02%
2022/09/30	0	0.00	1	105.00	107.50	-1	4,919	-0.02%
2022/09/27	1	109.50	0	0.00	110.50	1	4,820	0.02%
2022/09/21	3	115.67	1	115.00	115.00	2	4,936	0.04%
2022/09/19	0	0.00	2	123.25	123.00	-2	4,767	-0.04%
2022/09/13	0	0.00	1	125.00	122.00	-1	4,717	-0.02%
2022/09/12	0	0.00	1	118.00	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	6	110.00	117.00	-6	4,606	-0.13%
2022/09/05	0	0.00	4	113.00	112.50	-4	4,543	-0.09%
2022/09/02	11	111.91	1	111.00	111.00	10	4,564	0.22%
2022/09/01	1	113.50	1	113.00	113.00	0	4,536	0.00%
2022/08/30	2	113.25	2	114.00	113.50	0	4,534	0.00%
2022/08/29	1	115.00	1	113.50	114.00	0	4,519	0.00%
2022/08/26	2	116.75	1	117.00	116.50	1	4,516	0.02%
2022/08/25	0	0.00	1	115.00	114.50	-1	4,519	-0.02%
2022/08/24	2	115.00	0	0.00	113.50	2	4,531	0.04%
2022/08/22	1	115.50	1	118.50	117.50	0	4,575	0.00%
2022/08/19	1	116.00	1	116.50	115.50	0	4,580	0.00%
2022/08/18	1	115.50	1	116.00	116.00	0	4,558	0.00%
2022/08/17	1	115.00	1	117.00	116.50	0	4,558	0.00%
2022/08/16	0	0.00	10	126.00	127.50	-10	4,451	-0.22%
2022/08/15	10	124.50	11	123.00	124.50	-1	4,322	-0.02%
2022/08/11	1	114.00	0	0.00	114.00	1	4,158	0.02%
2022/08/09	10	116.00	0	0.00	116.00	10	4,051	0.25%
2022/08/04	0	0.00	10	115.50	116.00	-10	4,044	-0.25%
2022/08/02	10	116.00	0	0.00	116.00	10	4,145	0.24%
2022/07/29	0	0.00	1	119.00	118.00	-1	4,193	-0.02%
2022/07/26	1	113.00	0	0.00	113.50	1	4,166	0.02%
2022/07/25	0	0.00	1	115.00	117.00	-1	4,168	-0.02%
2022/07/20	1	119.00	0	0.00	119.50	1	3,988	0.03%
2022/07/15	1	111.00	1	110.00	111.00	0	3,827	0.00%
2022/06/29	1	117.00	0	0.00	117.00	1	3,516	0.03%
2022/06/09	0	0.00	2	135.00	135.50	-2	3,679	-0.05%
2022/06/08	3	135.00	3	134.50	134.50	0	3,712	0.00%
2022/05/30	10	135.00	10	134.75	134.00	0	3,852	0.00%
2022/05/27	10	130.00	10	130.50	132.00	0	3,793	0.00%
2022/05/23	3	127.50	3	126.00	126.00	0	3,717	0.00%
2022/05/20	3	131.00	3	129.00	129.00	0	3,730	0.00%
2022/05/13	3	130.00	3	129.00	130.00	0	3,671	0.00%
2022/05/12	3	131.00	3	128.50	128.50	0	3,668	0.00%
2022/05/11	3	130.00	3	130.00	130.00	0	3,667	0.00%
2022/05/09	0	0.00	2	129.00	128.50	-2	3,568	-0.06%
2022/05/06	2	124.50	0	0.00	125.00	2	3,534	0.06%
2022/05/05	0	0.00	1	125.50	126.00	-1	3,553	-0.03%
2022/04/26	0	0.00	0	120.50	121.00	0	3,464	0.00%
2022/04/20	1	124.50	0	0.00	123.00	1	3,435	0.03%
2022/04/19	0	0.00	1	126.00	123.00	-1	3,387	-0.03%
2022/04/14	3	123.00	0	0.00	123.00	3	3,503	0.09%
2022/03/24	7	131.36	5	133.00	132.50	2	3,317	0.06%
2022/03/23	5	138.50	5	137.00	137.00	0	3,187	0.00%
2022/03/16	3	140.50	3	139.50	140.00	0	3,166	0.00%
2022/03/14	0	0.00	0.1	142.00	143.00	-0.1	3,317	0.00%
2022/03/09	3	145.50	3	143.50	144.00	0	3,433	0.00%
2022/03/04	0.1	154.00	0	0.00	153.00	0.1	3,456	0.00%
2022/03/03	3	159.00	3	157.00	157.00	0	3,456	0.00%
2022/02/18	3	159.50	3	159.50	160.00	0	3,767	0.00%
2022/02/15	3	155.50	3	155.50	155.00	0	4,212	0.00%
2022/02/11	3	158.50	3	159.00	156.00	0	4,764	0.00%
2022/01/24	0	0.00	1	154.50	156.50	-1	5,600	-0.02%
2022/01/13	0	0.00	0.1	157.00	155.50	-0.1	5,789	0.00%
2021/12/27	0	0.00	2	160.00	160.00	-2	6,377	-0.03%
2021/12/24	3	161.50	3	160.50	160.50	0	6,375	0.00%
2021/12/22	2	163.00	2	162.00	162.00	0	6,452	0.00%
2021/12/15	1	164.00	0	0.00	162.00	1	6,620	0.02%
2021/12/13	1	168.50	1	169.50	168.50	0	6,603	0.00%
2021/12/10	1	167.50	1	168.50	166.00	0	6,516	0.00%
2021/12/09	0	0.00	5	168.80	169.00	-5	6,489	-0.08%
2021/12/08	1	167.50	0	0.00	166.00	1	6,436	0.02%
2021/12/07	3	164.00	1	164.50	165.50	2	6,373	0.03%
2021/12/06	1	160.50	0	0.00	163.50	1	6,329	0.02%
2021/12/02	0	0.00	1	161.00	161.00	-1	6,285	-0.02%
2021/12/01	3	163.00	3	163.67	164.50	0	6,292	0.00%
2021/11/30	2	167.00	1	165.00	163.00	1	6,287	0.02%
2021/11/29	0	0.00	2	159.00	161.50	-2	6,225	-0.03%
2021/11/26	1	161.00	2	162.00	162.00	-1	6,210	-0.02%
2021/11/24	3	163.00	3	162.50	162.50	0	6,286	0.00%
2021/11/18	1	162.00	1	162.50	161.00	0	6,244	0.00%
2021/11/17	1	160.50	1	160.50	162.50	0	6,236	0.00%
2021/11/16	0.1	164.50	0	0.00	163.00	0.1	6,330	0.00%
2021/11/15	5	162.90	4	161.25	161.00	1	6,365	0.02%
2021/11/12	2	159.25	2	159.25	158.50	0	6,448	0.00%
2021/11/11	1	164.50	1	166.50	165.00	0	6,326	0.00%
2021/11/10	3	168.67	4	166.63	166.50	-1	6,251	-0.02%
2021/11/09	4	162.75	4	158.88	159.50	0	5,934	0.00%
2021/11/08	5	155.70	7	158.14	158.00	-2	5,735	-0.03%
2021/11/05	0	0.00	1	153.00	151.50	-1	5,579	-0.02%
2021/11/02	1	143.00	0	0.00	143.50	1	5,243	0.02%
2021/10/27	2	140.50	0	0.00	140.50	2	5,198	0.04%
2021/10/26	1	142.50	0	0.00	142.50	1	5,212	0.02%
2021/10/19	1	141.00	1	142.50	142.00	0	5,259	0.00%
2021/09/16	1	136.50	1	137.00	138.50	0	4,844	0.00%
2021/09/15	1	136.00	1	137.50	136.50	0	4,885	0.00%
2021/09/13	1	139.00	0	0.00	139.00	1	5,063	0.02%
2021/09/10	0	0.00	1	138.00	138.50	-1	5,085	-0.02%
2021/09/09	0	0.00	1	137.50	138.50	-1	5,212	-0.02%
2021/09/02	1	135.50	0	0.00	133.50	1	5,201	0.02%
2021/08/31	1	129.00	0	0.00	130.50	1	5,182	0.02%
2021/08/25	0	0.00	1	127.50	127.00	-1	5,263	-0.02%
2021/08/24	0	0.00	2	124.25	124.50	-2	5,282	-0.04%
2021/08/20	1	123.00	0	0.00	122.50	1	5,173	0.02%
2021/08/18	0	0.00	2	126.00	126.00	-2	5,135	-0.04%
2021/08/17	2	133.50	0	0.00	129.50	2	5,038	0.04%
2021/08/13	1	137.50	0	0.00	137.50	1	4,965	0.02%
2021/08/10	1	146.00	0	0.00	143.50	1	5,179	0.02%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/04	0	0.00	1	150.50	150.00	-1	5,570	-0.02%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/08/02	0	0.00	1	151.00	151.00	-1	5,732	-0.02%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/27	0	0.00	1	153.50	150.00	-1	6,577	-0.02%
2021/07/26	1	143.50	2	146.75	148.50	-1	6,820	-0.01%
2021/07/23	1	145.00	0	0.00	143.00	1	6,867	0.01%
2021/07/22	2	146.00	0	0.00	146.00	2	6,866	0.03%
2021/07/16	4	153.00	0	0.00	153.50	4	6,963	0.06%
2021/07/15	0	0.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/14	0	0.00	3	150.00	151.00	-3	7,073	-0.04%
2021/07/12	1	151.50	1	150.50	151.50	0	7,307	0.00%
2021/07/09	1	154.00	0	0.00	154.50	1	7,309	0.01%
2021/07/05	1	157.50	0	0.00	158.50	1	7,527	0.01%
2021/07/02	1	154.00	0	0.00	154.00	1	7,555	0.01%
2021/06/25	1	162.50	0	0.00	158.50	1	7,468	0.01%
2021/06/24	2	162.75	1	163.00	162.50	1	7,353	0.01%
2021/06/23	2	165.50	3	166.50	165.00	-1	7,306	-0.01%
2021/06/22	2	177.25	1	171.50	169.50	1	7,304	0.01%
2021/06/18	3	179.33	1	176.00	181.00	2	7,364	0.03%
2021/06/16	1	171.00	0	0.00	170.50	1	7,340	0.01%
2021/06/11	1	167.50	0	0.00	167.00	1	7,414	0.01%
2021/06/10	0	0.00	1	173.00	172.00	-1	7,536	-0.01%
2021/05/28	1	166.00	0	0.00	166.50	1	7,765	0.01%
2021/05/17	0	0.00	15	168.00	166.00	-15	8,538	-0.18%
2021/05/13	0	0.00	1	164.00	170.00	-1	8,377	-0.01%
2021/05/12	0	0.00	1	175.00	168.00	-1	8,232	-0.01%
2021/05/11	0	0.00	1	172.00	174.00	-1	8,105	-0.01%
2021/05/10	1	190.00	0	0.00	191.00	1	7,974	0.01%
2021/05/07	1	184.50	0	0.00	190.00	1	7,947	0.01%
2021/05/06	2	193.50	0	0.00	187.50	2	7,879	0.03%
2021/05/05	1	193.00	1	197.00	194.00	0	7,712	0.00%
2021/05/04	7	193.93	7	196.43	191.00	0	7,476	0.00%
2021/05/03	1	195.00	2.2	193.74	188.00	-1.2	7,171	-0.02%
2021/04/29	0.1	182.50	1	184.50	184.50	-0.9	6,908	-0.01%
2021/04/28	0	0.00	1	178.00	177.50	-1	6,811	-0.01%
2021/04/27	1	179.00	1	179.50	179.00	0	6,813	0.00%
2021/04/21	1	169.50	0.1	168.50	171.00	0.9	6,737	0.01%
2021/04/16	1.1	177.45	3	178.00	178.50	-1.9	6,742	-0.03%
2021/04/14	0.1	163.50	0.1	161.00	165.00	0	6,532	0.00%
2021/04/12	1	171.50	0	0.00	166.00	1	6,409	0.02%
2021/04/08	0	0.00	2	167.00	167.00	-2	6,382	-0.03%
2021/03/31	1	178.00	0	0.00	174.00	1	6,297	0.02%
2021/03/24	0	0.00	1	162.50	163.00	-1	6,215	-0.02%
2021/03/18	0	0.00	2	164.50	163.50	-2	5,993	-0.03%
2021/03/17	0	0.00	1	159.00	162.50	-1	5,945	-0.02%
2021/03/16	2	160.25	0	0.00	160.00	2	5,937	0.03%
2021/03/15	1	159.00	5	155.40	159.00	-4	5,786	-0.07%
2021/03/10	1	150.50	0	0.00	147.00	1	5,684	0.02%
2021/03/08	1	147.50	1	148.50	148.00	0	5,654	0.00%
2021/03/04	1	145.50	0	0.00	145.00	1	5,686	0.02%
2021/03/03	0	0.00	1	148.50	149.50	-1	5,715	-0.02%
2021/03/02	7	147.36	1	152.00	145.50	6	5,665	0.11%
2021/02/26	2	147.50	0	0.00	149.00	2	5,582	0.04%
2021/02/25	3	153.67	1	155.00	154.00	2	5,457	0.04%
2021/02/24	1	157.00	4	159.00	156.00	-3	5,324	-0.06%
2021/02/23	17	158.44	8	160.81	161.50	9	5,083	0.18%
2021/02/22	7	147.86	3	150.00	147.00	4	4,758	0.08%
2021/02/18	0.1	141.00	0	0.00	141.00	0.1	4,579	0.00%
2021/02/17	0	0.00	3	145.00	142.00	-3	4,535	-0.07%
2021/02/02	0	0.00	5	135.00	134.50	-5	4,511	-0.11%
2021/01/25	1	136.00	0	0.00	136.00	1	4,396	0.02%
2021/01/22	0	0.00	1	133.00	133.50	-1	4,414	-0.02%
2021/01/21	5	129.50	0	0.00	129.00	5	4,377	0.11%
2021/01/20	2	128.00	3	127.00	127.50	-1	4,407	-0.02%
2021/01/19	2	132.50	0	0.00	132.50	2	4,364	0.05%
2021/01/15	1	135.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	1	140.00	5	140.00	140.00	-4	4,380	-0.09%
2021/01/13	0	0.00	2	140.00	138.00	-2	4,308	-0.05%
2021/01/12	0	0.00	3	131.00	130.50	-3	4,156	-0.07%
2021/01/11	1	127.50	0	0.00	128.50	1	4,119	0.02%
2021/01/07	0	0.00	2	129.50	129.00	-2	4,145	-0.05%
2020/12/28	0	0.00	2	128.00	127.50	-2	4,287	-0.05%
2020/12/22	2	128.50	0	0.00	126.00	2	4,497	0.04%
2020/12/21	1	131.50	0	0.00	132.00	1	4,566	0.02%
2020/12/18	0	0.00	1	133.50	133.00	-1	4,594	-0.02%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/09	1	132.00	0	0.00	132.00	1	4,693	0.02%
2020/12/08	10	133.00	0	0.00	131.50	10	4,710	0.21%
2020/12/07	1	132.00	4	132.00	132.50	-3	4,713	-0.06%
2020/12/03	1	127.00	0	0.00	128.00	1	4,754	0.02%
2020/11/27	3	127.00	0	0.00	127.00	3	5,848	0.05%
2020/11/24	1	121.00	0	0.00	121.50	1	6,185	0.02%
2020/11/23	0	0.00	1	123.00	123.50	-1	6,211	-0.02%
2020/11/12	1	115.50	0	0.00	115.00	1	6,695	0.01%
2020/11/10	1	115.00	0	0.00	113.50	1	6,838	0.01%
2020/10/23	1	122.50	0	0.00	122.50	1	7,349	0.01%
2020/10/19	1	124.00	0	0.00	124.00	1	7,700	0.01%
2020/09/28	2	131.75	1	132.50	132.50	1	8,622	0.01%
2020/09/16	0	0.00	1	140.50	139.00	-1	8,585	-0.01%
2020/09/10	1	135.00	0	0.00	135.00	1	8,586	0.01%
2020/09/03	1	143.00	6	145.33	150.50	-5	8,021	-0.06%
2020/09/02	2	138.50	2	140.50	138.50	0	7,570	0.00%
2020/09/01	1	136.00	1	135.00	135.00	0	7,358	0.00%
2020/08/31	3	134.00	1	135.00	135.50	2	7,339	0.03%
2020/08/24	1	142.00	0	0.00	141.00	1	7,151	0.01%
2020/08/21	3	147.67	3	147.17	149.00	0	7,095	0.00%
2020/08/20	2	147.50	0	0.00	141.00	2	7,054	0.03%
2020/08/18	0	0.00	1	152.50	149.00	-1	6,894	-0.01%
2020/08/13	0	0.00	1	139.50	142.00	-1	6,789	-0.01%
2020/08/12	1	136.00	0	0.00	136.00	1	6,739	0.01%
2020/08/11	0	0.00	10	136.00	137.00	-10	6,760	-0.15%
2020/07/27	11	130.36	0	0.00	130.00	11	6,952	0.16%
2020/07/14	0	0.00	1	124.00	126.00	-1	6,104	-0.02%
2020/07/13	1	121.00	1	123.00	120.50	0	5,876	0.00%
2020/07/10	0	0.00	1	118.00	118.00	-1	5,812	-0.02%
2020/07/07	1	116.50	3	119.00	118.00	-2	5,478	-0.04%
2020/07/06	0	0.00	1	119.00	119.50	-1	5,391	-0.02%
2020/07/03	1	115.00	1	114.00	115.50	0	5,364	0.00%
2020/07/02	2	113.00	1	112.00	113.00	1	5,249	0.02%
2020/06/22	0	0.00	2	105.50	105.00	-2	5,273	-0.04%
2020/06/11	4	103.38	0	0.00	102.50	4	5,351	0.07%
2020/06/10	2	106.00	0	0.00	105.50	2	5,338	0.04%
2020/06/04	0	0.00	2	109.00	108.00	-2	5,137	-0.04%
2020/05/26	2	104.00	0	0.00	105.00	2	4,899	0.04%
2020/05/12	0	0.00	2	96.20	98.40	-2	3,995	-0.05%
2020/05/11	0	0.00	1	92.10	93.70	-1	3,784	-0.03%
2020/05/04	1	91.10	0	0.00	90.50	1	3,984	0.03%
2020/04/23	0	0.00	1	92.70	92.70	-1	4,399	-0.02%
2020/04/21	1	90.20	0	0.00	90.30	1	4,502	0.02%
2020/04/16	1	91.10	1	91.90	91.70	0	4,530	0.00%
2020/04/15	0	0.00	1	92.30	92.40	-1	4,508	-0.02%
2020/04/01	2	89.30	0	0.00	89.40	2	4,546	0.04%
2020/03/23	0	0.00	2	73.80	72.60	-2	4,295	-0.05%
2020/03/03	1	90.90	0	0.00	90.00	1	3,755	0.03%
2020/02/24	1	93.50	0	0.00	92.50	1	3,645	0.03%
2020/02/20	1	97.10	1	98.90	95.80	0	3,668	0.00%
2020/02/17	0	0.00	2	95.00	95.30	-2	3,683	-0.05%
2020/01/17	2	93.60	1	94.40	94.10	1	3,382	0.03%
2020/01/13	0	0.00	1	90.80	90.80	-1	3,276	-0.03%
2020/01/10	1	90.90	1	91.70	90.10	0	3,265	0.00%
2020/01/02	1	88.40	0	0.00	88.90	1	3,160	0.03%
2019/12/26	1	88.00	0	0.00	88.30	1	3,150	0.03%
2019/11/14	0	0.00	2	82.80	82.80	-2	4,149	-0.05%
2019/11/13	0	0.00	1	83.50	83.00	-1	4,104	-0.02%
2019/10/28	4	91.20	0	0.00	90.80	4	4,082	0.10%
2019/10/23	0	0.00	1	90.60	91.00	-1	4,019	-0.02%
2019/09/20	0	0.00	1	91.70	91.60	-1	4,510	-0.02%
2019/09/19	0	0.00	3	89.90	89.70	-3	4,449	-0.07%
2019/09/18	0	0.00	4	89.00	89.00	-4	4,479	-0.09%
2019/09/16	1	89.10	1	88.50	88.50	0	4,510	0.00%
2019/09/05	0	0.00	1	86.10	86.20	-1	4,614	-0.02%
2019/09/03	1	84.30	0	0.00	84.10	1	4,651	0.02%
2019/08/30	0	0.00	1	85.20	83.80	-1	4,700	-0.02%
2019/08/28	1	84.00	2	84.15	84.00	-1	4,725	-0.02%
2019/08/27	1	84.70	2	83.85	83.60	-1	4,752	-0.02%
2019/08/26	5	82.18	0	0.00	81.60	5	4,785	0.10%
2019/08/23	1	88.90	2	88.50	88.80	-1	4,715	-0.02%
2019/08/21	0	0.00	3	89.50	89.30	-3	4,550	-0.07%
2019/08/15	1	84.90	1	84.70	84.60	0	4,388	0.00%
2019/07/29	2	87.50	0	0.00	87.20	2	4,478	0.04%
2019/07/25	4	87.50	0	0.00	87.50	4	4,484	0.09%
2019/07/01	1	88.60	0	0.00	89.50	1	4,648	0.02%
2019/06/28	1	86.60	0	0.00	88.00	1	4,643	0.02%
2019/06/27	5	88.84	0	0.00	87.00	5	4,799	0.10%
2019/06/26	1	85.50	0	0.00	85.30	1	4,780	0.02%
2019/06/14	0	0.00	3	78.83	78.70	-3	4,971	-0.06%
2019/05/30	0	0.00	1	79.10	78.50	-1	5,047	-0.02%
2019/05/23	0	0.00	5	75.98	76.60	-5	5,357	-0.09%
2019/05/10	1	77.50	0	0.00	77.50	1	6,420	0.02%
2019/03/27	1	82.90	0	0.00	82.90	1	8,065	0.01%
2019/03/20	1	83.00	0	0.00	82.90	1	7,931	0.01%
2019/03/19	1	83.30	2	82.60	82.90	-1	7,939	-0.01%
2019/03/15	1	79.80	0	0.00	80.50	1	8,054	0.01%
2019/03/12	1	82.20	0	0.00	82.00	1	8,097	0.01%
2019/02/13	1	80.00	1	81.10	81.10	0	9,180	0.00%
2019/01/25	1	76.50	0	0.00	77.10	1	8,838	0.01%
2019/01/22	0	0.00	1	77.20	77.40	-1	9,053	-0.01%
2019/01/17	0	0.00	1	79.00	79.00	-1	8,914	-0.01%
2019/01/15	0	0.00	1	79.00	77.70	-1	8,808	-0.01%
2019/01/10	1	75.90	0	0.00	77.20	1	9,022	0.01%
2019/01/08	0	0.00	1	78.30	77.40	-1	8,926	-0.01%
2019/01/07	0	0.00	1	78.50	79.40	-1	8,893	-0.01%
2019/01/04	1	72.60	0	0.00	74.80	1	8,775	0.01%
2018/12/24	1	73.20	1	73.30	74.70	0	8,280	0.00%
2018/12/21	1	69.10	1	70.00	69.90	0	8,101	0.00%
2018/12/10	0	0.00	30	68.57	69.10	-30	8,182	-0.37%
2018/12/07	10	70.70	0	0.00	70.60	10	8,301	0.12%
2018/12/06	0	0.00	3	71.80	68.60	-3	8,443	-0.04%
2018/12/05	3	72.40	0	0.00	71.40	3	8,612	0.03%
2018/11/28	1	65.60	1	67.20	67.80	0	8,339	0.00%
2018/11/20	1	64.90	0	0.00	66.50	1	8,072	0.01%
2018/11/19	0	0.00	3	65.70	65.50	-3	8,024	-0.04%
2018/11/16	24	64.89	0	0.00	64.20	24	7,966	0.30%
2018/11/08	10	76.20	0	0.00	73.90	10	8,078	0.12%
2018/10/26	1	65.20	0	0.00	65.50	1	7,979	0.01%
2018/10/25	0	0.00	1	65.50	65.50	-1	8,076	-0.01%
2018/10/23	1	68.40	2	68.40	68.00	-1	8,110	-0.01%
2018/10/11	0	0.00	10	70.10	74.40	-10	8,616	-0.12%
2018/10/09	0	0.00	1	80.20	77.40	-1	8,465	-0.01%
2018/10/04	0	0.00	2	82.30	82.10	-2	8,460	-0.02%
2018/10/01	3	84.20	0	0.00	84.10	3	8,694	0.03%
2018/09/11	3	89.10	0	0.00	89.80	3	9,351	0.03%
2018/08/16	2	96.40	0	0.00	99.50	2	9,627	0.02%
2018/08/13	1	99.90	0	0.00	100.50	1	9,527	0.01%
2018/08/08	1	107.00	1	107.00	107.00	0	9,995	0.00%
2018/08/01	5	110.00	5	110.30	110.50	0	10,233	0.00%
2018/07/27	1	108.50	0	0.00	108.00	1	10,083	0.01%
2018/07/24	1	108.00	0	0.00	110.00	1	9,871	0.01%
2018/07/20	2	99.05	0	0.00	98.90	2	9,624	0.02%
2018/07/19	1	100.00	0	0.00	101.00	1	9,509	0.01%
2018/07/18	0	0.00	1	103.00	105.00	-1	9,391	-0.01%
2018/07/17	1	97.70	0	0.00	97.50	1	9,293	0.01%
2018/07/13	0	0.00	2	100.00	101.00	-2	9,329	-0.02%
2018/07/10	0	0.00	1	94.60	97.60	-1	9,309	-0.01%
2018/07/09	3	93.00	1	92.00	95.00	2	9,253	0.02%
2018/07/06	0	0.00	3	96.67	98.20	-3	9,131	-0.03%
2018/07/05	1	95.10	4	94.60	93.30	-3	9,051	-0.03%
2018/07/04	1	93.40	0	0.00	92.50	1	9,121	0.01%
2018/07/03	1	92.80	2	96.00	96.00	-1	9,212	-0.01%
2018/07/02	0	0.00	2	95.50	94.30	-2	9,192	-0.02%
2018/06/29	2	94.70	0	0.00	94.20	2	9,571	0.02%
2018/06/28	0	0.00	2	97.50	96.40	-2	9,432	-0.02%
2018/06/27	2	96.95	0	0.00	96.20	2	9,532	0.02%
2018/06/25	3	98.60	0	0.00	98.80	3	9,456	0.03%
2018/06/20	1	106.00	0	0.00	106.00	1	9,529	0.01%
2018/05/17	1	118.00	1	119.50	118.50	0	9,496	0.00%
2018/05/15	1	110.50	0	0.00	111.50	1	9,434	0.01%
2018/04/25	0	0.00	5	90.08	88.90	-5	10,648	-0.05%
2018/04/16	0	0.00	1	96.60	95.80	-1	11,113	-0.01%
2018/04/13	1	102.50	0	0.00	100.50	1	11,069	0.01%
2018/03/30	0	0.00	1	98.30	95.60	-1	11,347	-0.01%
2018/03/26	1	95.30	0	0.00	97.30	1	10,663	0.01%
2018/03/08	5	93.90	5	92.70	90.10	0	9,970	0.00%
2018/03/07	10	88.90	10	89.90	90.90	0	9,746	0.00%
2018/02/22	0	0.00	16	86.64	85.00	-16	9,121	-0.18%
2018/02/21	10	89.23	0	0.00	89.20	10	9,026	0.11%
2018/02/09	6	89.30	0	0.00	85.40	6	8,839	0.07%
2018/02/08	0	0.00	1	88.10	88.10	-1	8,628	-0.01%
2018/02/07	1	88.20	0	0.00	87.40	1	8,567	0.01%
2018/02/05	0	0.00	1	90.00	89.90	-1	8,273	-0.01%
2018/01/29	1	104.00	0	0.00	104.50	1	8,080	0.01%
2018/01/26	5	95.40	5	94.96	95.40	0	7,808	0.00%
2018/01/12	1	88.00	1	88.40	87.60	0	7,214	0.00%
2018/01/11	0	0.00	1	88.20	89.60	-1	7,229	-0.01%
2018/01/10	1	85.00	1	86.20	85.10	0	7,200	0.00%
2018/01/05	0	0.00	1	89.00	88.60	-1	7,558	-0.01%
2018/01/04	1	85.90	0	0.00	86.20	1	7,414	0.01%
2018/01/03	0	0.00	3	85.70	85.00	-3	7,211	-0.04%
2018/01/02	0	0.00	12	79.17	79.90	-12	6,802	-0.18%