加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    260.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.57%
  • 成交量
    12,552張
  • 產業
    上市 電腦週邊類股

  • 2139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.002262.25260.50-220,980-0.01%
2025/03/054.1260.109.1261.56262.00-521,004-0.02%
2025/03/044254.501253.00258.50320,9380.01%
2025/03/0312250.293252.17250.50920,8420.04%
2025/02/277.3253.732253.25250.505.320,5860.03%
2025/02/263.5250.243253.33260.000.520,3860.00%
2025/02/259.1257.711257.50254.508.120,3670.04%
2025/02/246.1263.833.2264.47265.002.920,1400.01%
2025/02/201267.0000.00266.50120,6650.00%
2025/02/1900.0013269.80269.50-1320,927-0.06%
2025/02/181261.503263.67264.50-221,788-0.01%
2025/02/173260.672261.00260.50122,0340.00%
2025/02/142259.003259.67260.00-122,4070.00%
2025/02/134258.504.1260.50260.00-0.122,6610.00%
2025/02/123258.168257.44258.00-522,743-0.02%
2025/02/111.1260.052.6261.15258.00-1.523,021-0.01%
2025/02/100.6252.1700.00252.000.623,0450.00%
2025/02/073249.1711250.63252.00-823,168-0.03%
2025/02/062.1243.545245.00242.50-2.923,154-0.01%
2025/02/055.6239.674240.75240.001.623,1100.01%
2025/02/0413.2238.033235.50235.0010.222,9120.04%
2025/02/0315.5243.572243.50243.0013.522,1990.06%
2025/01/225.1270.0000.00269.505.121,6330.02%
2025/01/202.2266.893266.67267.00-0.821,6470.00%
2025/01/175261.504260.63260.50121,8930.00%
2025/01/1611.2262.184261.00260.007.221,8640.03%
2025/01/1525.1263.693264.00260.0022.122,1020.10%
2025/01/1413.1267.134269.00269.009.121,9400.04%
2025/01/139.4274.132272.00270.507.422,3110.03%
2025/01/1010.1283.7000.00283.5010.122,1270.05%
2025/01/091292.001289.50288.00022,3790.00%
2025/01/0800.005296.00295.00-522,938-0.02%
2025/01/077.2295.545296.50295.502.223,0010.01%
2025/01/0600.0012295.88294.00-1223,251-0.05%
2025/01/031.1287.714288.50289.00-323,226-0.01%
2025/01/025281.501280.00280.00422,9460.02%
2024/12/311285.0000.00287.00122,9940.00%
2024/12/3000.001290.00288.00-123,3120.00%
2024/12/2700.0010290.00291.00-1023,380-0.04%
2024/12/2600.000.2292.00291.00-0.223,7550.00%
2024/12/2520294.0000.00292.002024,0570.08%
2024/12/240291.502292.50291.00-224,283-0.01%
2024/12/232289.759.1289.50289.00-7.124,759-0.03%
2024/12/201274.001276.50277.50024,5810.00%
2024/12/1910270.255271.40274.50524,4830.02%
2024/12/188274.6900.00276.00824,4880.03%
2024/12/173.3275.524275.63275.00-0.724,4740.00%
2024/12/1623.5277.091276.00275.0022.524,4020.09%
2024/12/137.1285.6500.00285.507.124,1390.03%
2024/12/124287.382286.00286.00224,2390.01%
2024/12/111.3287.4000.00287.001.324,6350.01%
2024/12/103.1293.321292.00293.002.124,5560.01%
2024/12/091297.502297.50296.00-125,2240.00%
2024/12/0615297.1710296.00297.00525,5500.02%
2024/12/051297.5000.00294.00125,7840.00%
2024/12/0434293.001293.50294.003325,9360.13%
2024/12/032296.002293.50293.00026,4240.00%
2024/12/020.1295.0000.00293.000.126,4800.00%
2024/11/292290.503292.50291.00-126,4860.00%
2024/11/277.2289.862288.50286.505.226,7310.02%
2024/11/263296.334297.25297.00-126,6190.00%
2024/11/2500.002303.50299.00-226,652-0.01%
2024/11/222297.502.3297.17297.00-0.326,5170.00%
2024/11/214.1293.413295.33294.001.126,5050.00%
2024/11/202295.2500.00295.50226,4590.01%
2024/11/193292.836292.00290.00-326,388-0.01%
2024/11/188291.445291.70290.50326,3000.01%
2024/11/1542.5302.0542299.02297.000.526,0610.00%
2024/11/146.1312.432313.50314.504.125,2920.02%
2024/11/134314.384318.25322.00025,1300.00%
2024/11/126.1318.081316.50313.005.125,1040.02%
2024/11/111.1325.432325.50325.00-125,0490.00%
2024/11/081.1330.953330.50328.00-1.925,470-0.01%
2024/11/071323.009327.44325.50-825,767-0.03%
2024/11/0600.005323.20320.50-526,239-0.02%
2024/11/050.1312.503.3318.36318.00-3.226,613-0.01%
2024/11/0400.000.5313.00313.50-0.526,9260.00%
2024/11/014297.752305.75305.00227,4140.01%
2024/10/300305.0000.00303.50027,7340.00%
2024/10/299.1302.625302.60303.004.128,1270.01%
2024/10/281311.0000.00310.00128,4000.00%
2024/10/2500.000.2309.00310.00-0.228,6120.00%
2024/10/2412.1307.284.2308.10305.007.928,7540.03%
2024/10/2310315.501.1317.05317.008.928,7060.03%
2024/10/221321.8926.3320.36319.00-25.328,647-0.09%
2024/10/212.3309.000.1311.00309.002.228,3250.01%
2024/10/181.1311.9112313.79307.00-10.928,332-0.04%
2024/10/1700.009.2300.86300.50-9.228,109-0.03%
2024/10/164295.136293.83295.00-228,001-0.01%
2024/10/154295.255.6294.65295.50-1.627,790-0.01%
2024/10/141282.501283.00283.50027,2700.00%
2024/10/111280.501.1283.63282.00-0.127,2950.00%
2024/10/092.1271.7023.2276.13273.50-21.127,067-0.08%
2024/10/083.1263.033264.00265.500.127,1050.00%
2024/10/070.1267.503269.33267.50-2.928,024-0.01%
2024/10/0411.9264.942262.50262.009.928,1790.04%
2024/09/305269.603269.00264.00227,9650.01%
2024/09/273.1277.358280.13277.00-4.927,701-0.02%
2024/09/2600.002275.50275.50-227,528-0.01%
2024/09/2500.009.6271.38272.50-9.627,341-0.03%
2024/09/242256.508257.50256.50-626,882-0.02%
2024/09/2300.001.2255.50257.00-1.226,9050.00%
2024/09/203255.3317257.03252.50-1427,166-0.05%
2024/09/1900.001253.00253.00-127,4460.00%
2024/09/1810.1250.996253.00250.004.127,8980.01%
2024/09/165254.1000.00254.00528,5380.02%
2024/09/137.1253.152252.50254.505.129,5260.02%
2024/09/121256.503.4253.87253.00-2.431,038-0.01%
2024/09/110242.661244.50242.00-130,7330.00%
2024/09/1011.6243.962241.00239.509.630,7430.03%
2024/09/093.2249.332250.00250.001.230,4000.00%
2024/09/063.1254.521.2256.07256.50230,3360.01%
2024/09/053.2249.982247.75247.001.230,1490.00%
2024/09/048.2252.091250.50250.007.230,1140.02%
2024/09/031267.501269.00272.00029,8310.00%
2024/09/020.1268.5000.00267.000.129,8270.00%
2024/08/3011269.643269.83268.00829,8730.03%
2024/08/297.2270.074271.50272.003.229,9700.01%
2024/08/287277.072277.00278.50530,0590.02%
2024/08/273272.172271.50275.50130,4040.00%
2024/08/262280.252278.25275.00030,4290.00%
2024/08/234272.503.2274.72276.000.830,6850.00%
2024/08/2214276.964277.88276.001030,8310.03%
2024/08/213283.005.3282.94282.00-2.331,235-0.01%
2024/08/2028286.981287.50284.002731,2610.09%
2024/08/1640279.5000.00278.504031,4280.13%
2024/08/1500.001272.00271.50-131,2600.00%
2024/08/143270.003270.33271.00031,3900.00%
2024/08/131.2266.700.7267.00266.500.531,6870.00%
2024/08/1200.006266.17267.00-632,587-0.02%
2024/08/092250.263250.18250.00-132,8140.00%
2024/08/087.2240.554240.88240.003.232,7610.01%
2024/08/078246.9411251.36250.00-332,145-0.01%
2024/08/065.2241.2810.3246.06247.00-5.131,799-0.02%
2024/08/055.3243.8010242.05239.50-4.731,517-0.01%
2024/08/025.4271.217272.21266.00-1.631,369-0.01%
2024/08/011286.002.1283.64289.00-1.131,0610.00%
2024/07/312268.507265.79272.50-531,117-0.02%
2024/07/303266.012270.50270.50130,8410.00%
2024/07/295.1274.908273.06270.00-2.930,682-0.01%
2024/07/269.4278.922276.75275.007.430,5210.02%
2024/07/232293.0000.00297.00230,1780.01%
2024/07/225289.512293.75288.00330,5640.01%
2024/07/190299.501300.00297.00-130,8690.00%
2024/07/1811.1299.091298.00298.0010.131,2490.03%
2024/07/176317.4200.00314.00630,8880.02%
2024/07/163324.1700.00322.50331,0990.01%
2024/07/159.1323.8700.00323.009.131,4150.03%
2024/07/120.1327.0011.1327.72326.00-1131,540-0.03%
2024/07/110.1334.070335.00332.500.131,9070.00%
2024/07/102.2340.1411.1340.63341.00-8.832,290-0.03%
2024/07/0900.004.7335.86336.00-4.732,325-0.01%
2024/07/0816313.811.1318.59319.5014.931,9770.05%
2024/07/058.3311.721314.50312.007.332,0490.02%
2024/07/040.2310.0010312.00309.00-9.832,369-0.03%
2024/07/0313306.880.1307.00308.0012.932,7550.04%
2024/07/021309.4600.00306.50133,2720.00%
2024/07/010.5309.8220309.00308.50-19.533,857-0.06%
2024/06/280309.502.1309.55312.00-2.134,930-0.01%
2024/06/275305.4000.00305.00535,7030.01%
2024/06/260.1311.160309.00309.500.137,6210.00%
2024/06/253298.831299.00305.00238,7660.01%
2024/06/241.6305.630.1305.85304.001.538,4210.00%
2024/06/2112.2316.593.2318.19319.50938,3630.02%
2024/06/202326.256328.74330.00-437,802-0.01%
2024/06/192305.2213.9309.03316.00-11.937,303-0.03%
2024/06/181291.003291.17291.00-236,045-0.01%
2024/06/171287.501286.57288.50036,6280.00%
2024/06/1400.007.1286.53290.50-7.136,893-0.02%
2024/06/132.1278.875280.80284.00-337,280-0.01%
2024/06/122273.5000.00274.50237,9600.01%
2024/06/117275.501276.00274.50638,0900.02%
2024/06/071.2273.9900.00273.001.238,3790.00%
2024/06/062283.7512281.42279.50-1038,684-0.03%
2024/06/053278.331280.00276.50239,1600.01%
2024/06/0410.1280.202280.50275.008.139,3530.02%
2024/06/033282.693282.67282.50039,2910.00%
2024/05/3126.2278.5600.00274.0026.239,1500.07%
2024/05/306.2282.6000.00281.506.238,9960.02%
2024/05/293.1290.0014290.93287.00-10.939,108-0.03%
2024/05/283288.831293.47289.50239,0340.01%
2024/05/270.2294.007291.36293.50-6.939,056-0.02%
2024/05/2400.002285.75286.50-238,903-0.01%
2024/05/231287.002288.75284.00-138,8510.00%
2024/05/220.5285.5000.00285.500.538,9240.00%
2024/05/211281.0000.00282.00139,2220.00%
2024/05/202.3281.973285.00282.00-0.739,4750.00%
2024/05/171.1284.7313284.88286.00-11.939,613-0.03%
2024/05/1619.6283.566.4279.45277.0013.239,5490.03%
2024/05/151287.004291.75287.00-339,592-0.01%
2024/05/1400.003.1278.99288.50-3.139,641-0.01%
2024/05/1300.001275.00274.50-139,4960.00%
2024/05/100269.500270.00270.50039,8380.00%
2024/05/0900.0020274.50274.50-2039,889-0.05%
2024/05/082272.010.4274.50273.501.639,9710.00%
2024/05/0700.002261.75267.00-239,918-0.01%
2024/05/062264.754268.75262.00-239,914-0.01%
2024/05/036.5259.9000.00256.506.539,6570.02%
2024/04/2900.005262.20261.50-540,266-0.01%
2024/04/263262.001259.50257.50241,6600.00%
2024/04/253255.501254.00255.50242,4040.00%
2024/04/241251.508.1250.36260.50-7.142,268-0.02%
2024/04/231.1234.962236.75237.00-0.942,2640.00%
2024/04/222.1232.451232.00230.001.142,2900.00%
2024/04/190.4241.291246.00241.50-0.642,4800.00%
2024/04/1813.1251.2600.00250.5013.142,7550.03%
2024/04/173248.830251.43254.50342,9260.01%
2024/04/169.2252.403248.83249.506.242,6310.01%
2024/04/158.3262.174262.25261.004.342,5250.01%
2024/04/129.1272.8000.00271.009.142,1940.02%
2024/04/118.1283.551286.00284.507.141,9050.02%
2024/04/107285.645283.80282.00241,8150.00%
2024/04/097.3286.515288.50287.002.341,6420.01%
2024/04/0812292.042296.00291.501041,7040.02%
2024/04/0326291.940.2293.50293.5025.941,8870.06%
2024/04/023296.508296.56298.00-541,317-0.01%
2024/04/019.1287.465285.30282.504.140,2600.01%
2024/03/2917.2288.6819292.08293.50-1.839,4430.00%
2024/03/2800.0019268.50280.00-1937,594-0.05%
2024/03/272252.253254.00257.50-136,6500.00%
2024/03/260.1254.0000.00254.000.137,4170.00%
2024/03/252.1256.7400.00255.002.137,9420.01%
2024/03/221.1256.524.2260.79257.50-3.138,520-0.01%
2024/03/2110255.302255.00254.50838,2560.02%
2024/03/2011.1251.370253.50249.001138,2190.03%
2024/03/191255.000256.00257.00137,7960.00%
2024/03/183.2260.610.1255.50255.003.137,6430.01%
2024/03/1500.009.1256.42257.50-9.137,048-0.02%
2024/03/143242.8500.00243.50336,2480.01%
2024/03/130252.934251.87250.50-436,335-0.01%
2024/03/120.1252.0011.5253.63254.50-11.436,203-0.03%
2024/03/112248.755250.80249.50-335,833-0.01%
2024/03/082.1241.9700.00241.502.135,5120.01%
廣達 相關文章