凌陽 (2401)-聯邦-三重券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
5,174張
產業
上市半導體類股
1002人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	35.90	5	35.40	35.50	0	10,346	0.00%
2024/06/12	1	34.65	1	35.40	35.60	0	10,247	0.00%
2024/06/11	0	34.25	0	0.00	34.40	0	10,134	0.00%
2024/06/06	0	0.00	5	34.20	34.30	-5	10,067	-0.05%
2024/06/05	0	34.90	0	0.00	34.90	0	9,918	0.00%
2024/06/04	0	35.61	1	35.75	35.20	-1	9,799	-0.01%
2024/06/03	1	36.50	5	36.15	36.25	-4	9,642	-0.04%
2024/05/31	9	36.79	0	0.00	36.45	9	9,328	0.10%
2024/05/30	6	36.49	5	36.10	35.65	1	9,023	0.01%
2024/05/29	21	38.43	12	36.82	36.85	9	8,603	0.10%
2024/05/28	17	33.85	15	33.33	36.45	2	6,959	0.03%
2024/05/27	0	0.00	3	33.00	33.15	-3	5,728	-0.05%
2024/05/24	0	0.00	0	31.30	31.30	0	5,253	0.00%
2024/05/23	0	0.00	0	31.50	30.65	0	5,233	0.00%
2024/05/21	0	0.00	0	31.00	30.80	0	5,158	0.00%
2024/05/20	0	0.00	0	31.00	30.90	0	5,218	0.00%
2024/05/16	0	0.00	0	30.40	30.20	0	5,171	0.00%
2024/05/14	0	0.00	8.1	30.35	30.25	-8.1	5,068	-0.16%
2024/05/13	0	0.00	0	28.53	28.65	0	4,874	0.00%
2024/05/09	0	28.25	0	0.00	28.10	0	4,836	0.00%
2024/05/08	0	28.40	0	0.00	28.55	0	4,830	0.00%
2024/05/07	0	28.45	0	0.00	28.70	0	4,811	0.00%
2024/05/06	0	28.95	0	0.00	28.95	0	4,744	0.00%
2024/05/02	5.1	28.90	0	0.00	28.60	5.1	4,680	0.11%
2024/04/30	0	0.00	0	30.23	31.05	0	4,427	0.00%
2024/04/29	0	0.00	0	28.45	28.60	0	4,130	0.00%
2024/04/26	0	27.80	0	0.00	27.70	0	4,191	0.00%
2024/04/25	0	27.93	0	0.00	27.80	0	4,213	0.00%
2024/04/24	0	0.00	0.1	28.19	28.30	-0.1	4,282	0.00%
2024/04/22	0.1	26.84	10	27.53	26.75	-9.9	4,619	-0.21%
2024/04/19	0.1	27.97	0	0.00	27.60	0.1	4,610	0.00%
2024/04/18	10	29.10	0	29.93	29.35	10	4,521	0.22%
2024/04/17	5	30.10	10.1	29.15	28.90	-5.1	4,380	-0.12%
2024/04/16	5	29.15	0.4	29.13	29.30	4.6	4,031	0.11%
2024/04/15	0.1	27.86	0	0.00	27.80	0.1	3,762	0.00%
2024/04/11	0	28.20	0	0.00	28.00	0	3,659	0.00%
2024/04/08	0.1	27.81	0	0.00	27.70	0.1	3,693	0.00%
2024/04/02	0	28.10	0	0.00	28.00	0	3,719	0.00%
2024/03/28	0	28.20	0	0.00	27.95	0	3,811	0.00%
2024/03/26	0	28.55	0	0.00	28.30	0	3,833	0.00%
2024/03/22	0	28.90	0	0.00	28.80	0	3,777	0.00%
2024/03/20	0	28.80	0	0.00	28.50	0	4,000	0.00%
2024/03/19	0	28.95	0	0.00	28.75	0	4,104	0.00%
2024/03/18	0	28.80	0	0.00	28.95	0	4,133	0.00%
2024/03/15	4	29.10	0	0.00	28.80	4	4,224	0.10%
2024/03/14	2	29.06	0	0.00	29.30	2	4,331	0.05%
2024/03/13	2	30.35	0	0.00	30.20	2	4,480	0.04%
2024/03/12	0.1	31.10	0	0.00	31.15	0.1	4,580	0.00%
2024/03/08	3	31.25	0	0.00	31.20	3	4,753	0.06%
2024/03/07	0	31.66	2	31.50	31.50	-2	4,828	-0.04%
2024/03/05	0	32.31	0	0.00	32.45	0	5,081	0.00%
2024/03/04	0	0.00	0	33.10	32.65	0	5,571	0.00%
2024/02/29	0	0.00	0	33.05	33.10	0	6,068	0.00%
2024/02/27	0	32.65	0	0.00	32.95	0	6,287	0.00%
2024/02/26	0	33.05	0	33.45	33.50	0	6,529	0.00%
2024/02/23	0	0.00	0	33.65	33.15	0	6,921	0.00%
2024/02/22	0	0.00	10	33.25	33.40	-10	7,308	-0.14%
2024/02/21	10	33.35	0	0.00	33.30	10	7,988	0.13%
2024/02/19	0	0.00	0	33.00	32.75	0	8,679	0.00%
2024/02/16	0	0.00	0	32.55	32.80	0	8,759	0.00%
2024/02/15	0	0.00	0	31.50	31.50	0	8,739	0.00%
2024/02/05	0	31.13	0	0.00	30.95	0	8,754	0.00%
2024/02/02	0	31.94	0	0.00	31.70	0	8,750	0.00%
2024/01/31	0	0.00	0	32.90	32.30	0	8,902	0.00%
2024/01/30	0	32.15	0	0.00	32.20	0	9,526	0.00%
2024/01/26	0	32.35	0	0.00	32.05	0	9,797	0.00%
2024/01/25	0	32.95	0	0.00	32.60	0	9,790	0.00%
2024/01/22	0	0.00	10.1	33.51	34.30	-10.1	9,875	-0.10%
2024/01/19	0	32.90	6	32.98	33.10	-6	9,889	-0.06%
2024/01/18	5	32.86	1	32.15	32.40	4	10,046	0.04%
2024/01/17	0	0.00	0	33.60	33.20	0	10,531	0.00%
2024/01/16	7	33.34	0	33.58	33.45	7	10,607	0.07%
2024/01/15	0	0.00	0	32.40	32.70	0	10,773	0.00%
2024/01/12	0	31.69	0	0.00	31.50	0	10,860	0.00%
2024/01/10	1	32.29	1	32.15	32.15	0	11,077	0.00%
2024/01/08	0	0.00	10	32.75	32.75	-10	11,219	-0.09%
2024/01/05	0	33.25	0	0.00	33.00	0	11,247	0.00%
2024/01/03	0	33.40	0	0.00	33.25	0	11,316	0.00%
2023/12/29	0	0.00	0.1	34.18	34.35	-0.1	11,330	0.00%
2023/12/27	0	34.20	0	0.00	34.10	0	11,364	0.00%
2023/12/25	0	0.00	0	33.30	33.30	0	11,322	0.00%
2023/12/21	0	33.40	0	0.00	33.20	0	11,318	0.00%
2023/12/20	0	33.80	0	0.00	33.70	0	11,327	0.00%
2023/12/19	0	33.50	1	33.40	33.70	-1	11,337	-0.01%
2023/12/18	0	34.51	0	0.00	34.05	0	11,374	0.00%
2023/12/15	0	35.20	0	0.00	34.85	0	11,431	0.00%
2023/12/14	0	36.20	0	0.00	36.65	0	11,365	0.00%
2023/12/11	0	0.00	0	36.80	36.55	0	11,377	0.00%
2023/12/08	0	0.00	11	36.40	36.40	-11	11,300	-0.10%
2023/12/07	0	35.60	1	36.30	35.55	-1	11,179	-0.01%
2023/12/06	0	0.00	356	35.20	36.10	-356	11,165	-3.19%	大賣/鉅額交易
2023/12/05	0	34.70	0	0.00	34.80	0	11,140	0.00%
2023/12/04	0	35.31	0	0.00	35.05	0	11,398	0.00%
2023/11/30	0	0.00	4	36.15	36.15	-4	12,722	-0.03%
2023/11/29	11	37.59	8	36.44	36.40	3	12,666	0.02%
2023/11/28	11	36.38	11	36.50	36.50	0	12,273	0.00%
2023/11/27	0	0.00	5	36.20	35.65	-5	12,262	-0.04%
2023/11/24	13	36.14	2	35.58	35.55	11	12,347	0.09%
2023/11/22	3	36.57	11	36.10	36.05	-8	12,036	-0.07%
2023/11/21	6	35.15	0	0.00	35.40	6	11,773	0.05%
2023/11/20	8	35.71	5	35.74	35.65	3	11,498	0.03%
2023/11/17	3	34.10	14	34.42	34.50	-11	10,918	-0.10%
2023/11/16	0	0.00	0	32.55	32.60	0	10,420	0.00%
2023/11/15	0	0.00	0	31.88	31.60	0	10,384	0.00%
2023/11/10	0	31.34	0	0.00	31.10	0	10,947	0.00%
2023/11/09	0	31.80	0	0.00	31.85	0	10,960	0.00%
2023/11/08	11	32.50	0	0.00	32.15	11	11,004	0.10%
2023/11/07	10	33.20	0	33.10	33.05	10	10,987	0.09%
2023/11/06	0	0.00	2	32.47	32.55	-2	10,393	-0.02%
2023/11/03	0	30.10	0	0.00	29.95	0	10,160	0.00%
2023/11/02	1	30.05	0	0.00	30.05	1	10,209	0.01%
2023/10/31	0	30.58	0	0.00	30.10	0	10,358	0.00%
2023/10/27	0	0.00	0.1	32.40	31.60	-0.1	10,633	0.00%
2023/10/26	0.1	32.20	0	0.00	32.10	0.1	10,757	0.00%
2023/10/25	2	33.35	12	33.25	32.50	-10	10,642	-0.09%
2023/10/24	0	31.43	5	31.84	31.45	-5	10,226	-0.05%
2023/10/20	0	0.00	15	32.05	32.05	-15	9,862	-0.15%
2023/10/19	0	0.00	10	31.60	31.70	-10	9,752	-0.10%
2023/10/18	0	0.00	10	31.68	31.45	-10	9,680	-0.10%
2023/10/17	0	0.00	0	31.08	31.15	0	9,459	0.00%
2023/10/13	0	30.30	0	0.00	30.30	0	9,490	0.00%
2023/10/12	0	0.00	0	30.65	30.60	0	9,693	0.00%
2023/10/11	0	0.00	0	30.25	29.75	0	9,725	0.00%
2023/10/05	0	0.00	0.4	30.12	29.95	-0.4	9,883	0.00%
2023/10/04	0.1	29.48	0	0.00	29.55	0.1	9,867	0.00%
2023/09/28	0.1	29.28	0	0.00	29.05	0.1	9,969	0.00%
2023/09/26	0.1	29.36	0	0.00	29.20	0.1	10,014	0.00%
2023/09/25	0.1	29.70	0	0.00	29.65	0.1	10,053	0.00%
2023/09/22	0	29.80	0	0.00	29.85	0	10,036	0.00%
2023/09/21	0.1	29.93	0	0.00	29.55	0.1	10,024	0.00%
2023/09/20	21.1	30.72	0	0.00	30.35	21.1	9,971	0.21%
2023/09/19	0	31.40	0	0.00	31.30	0	9,890	0.00%
2023/09/18	0	0.00	10	32.65	32.40	-10	9,808	-0.10%
2023/09/14	1	32.20	10	32.48	32.35	-9	9,797	-0.09%
2023/09/12	0	31.90	0	0.00	31.80	0	10,153	0.00%
2023/09/11	1	31.65	0	32.60	32.05	1	10,958	0.01%
2023/09/07	30	32.47	51	32.90	32.50	-21	10,923	-0.19%
2023/09/06	44	33.43	2	33.55	33.05	42	10,635	0.39%
2023/09/05	50	34.59	1	33.97	35.10	49	9,827	0.50%
2023/09/04	0	31.10	0	31.90	31.95	0	9,305	0.00%
2023/09/01	10	31.25	0	0.00	31.25	10	9,424	0.11%
2023/08/31	0	0.00	1	32.50	32.25	-1	9,306	-0.01%
2023/08/30	0	0.00	15	32.02	31.95	-15	8,982	-0.17%
2023/08/29	0	30.65	0	0.00	30.65	0	8,706	0.00%
2023/08/24	0	0.00	5	31.50	31.10	-5	8,399	-0.06%
2023/08/23	0	30.15	0	31.10	31.20	0	8,243	0.00%
2023/08/22	2	31.54	2	30.50	30.35	0	8,073	0.00%
2023/08/21	0	0.00	0	31.00	31.05	0	7,785	0.00%
2023/08/18	0	30.60	0	0.00	30.25	0	7,662	0.00%
2023/08/17	0	0.00	1.3	30.91	31.10	-1.3	7,479	-0.02%
2023/08/16	0	29.05	0	0.00	29.90	0	7,025	0.00%
2023/08/15	0	28.70	0	0.00	28.85	0	6,925	0.00%
2023/08/14	0	29.20	0	0.00	28.80	0	6,873	0.00%
2023/08/11	0	0.00	1	30.04	30.15	-1	6,759	-0.02%
2023/08/10	0.1	29.39	0	0.00	28.95	0.1	6,652	0.00%
2023/08/09	0	0.00	8	30.40	30.05	-8	6,581	-0.12%
2023/08/08	0.1	29.85	0	0.00	29.85	0.1	6,524	0.00%
2023/08/07	0	0.00	5	30.40	30.70	-5	6,442	-0.08%
2023/08/04	0	0.00	0	30.13	30.25	0	6,298	0.00%
2023/08/02	5	29.70	4	29.80	29.00	1	6,204	0.02%
2023/08/01	0	0.00	10	31.04	30.05	-10	6,084	-0.16%
2023/07/31	11	30.76	1	30.06	30.75	10	5,752	0.17%
2023/07/28	0	29.60	0	0.00	29.50	0	5,499	0.00%
2023/07/27	4	30.25	3	30.05	30.40	1	5,410	0.02%
2023/07/26	1	30.25	0	30.00	29.75	1	5,267	0.02%
2023/07/25	0	0.00	5	29.20	29.95	-5	5,141	-0.10%
2023/07/24	9	28.30	0	0.00	28.00	9	4,986	0.18%
2023/07/21	3	28.55	1	28.80	28.60	2	4,958	0.04%
2023/07/20	1	28.25	0	0.00	28.80	1	4,955	0.02%
2023/07/19	1	28.70	0	0.00	28.30	1	4,929	0.02%
2023/07/18	4	29.20	2	30.55	28.85	2	4,886	0.04%
2023/07/17	1	30.50	0	30.00	30.65	1	4,704	0.02%
2023/07/14	0	0.00	2	29.65	29.65	-2	4,481	-0.05%
2023/07/13	1	29.20	3	29.10	29.00	-2	4,462	-0.05%
2023/07/12	12	29.54	0	29.54	29.20	12	4,399	0.27%
2023/07/07	0	29.15	0	0.00	28.75	0	4,200	0.00%
2023/07/04	1	29.90	0	29.60	29.90	1	4,014	0.02%
2023/06/30	3	28.47	3	28.77	28.75	0	3,877	0.00%
2023/06/28	0	0.00	4	28.40	28.25	-4	3,892	-0.10%
2023/06/27	1	28.45	0	0.00	28.45	1	3,869	0.03%
2023/06/21	0	29.80	0	0.00	29.90	0	3,773	0.00%
2023/06/19	0	0.00	0	30.68	30.75	0	3,633	0.00%
2023/06/16	5	30.56	0	0.00	29.95	5	3,467	0.14%
2023/06/15	2	31.03	1	31.77	31.40	1	3,062	0.03%
2023/06/14	0	0.00	0	29.55	29.55	0	2,171	0.00%
2023/06/13	0	0.00	2	26.90	26.90	-2	2,045	-0.10%
2023/06/12	0	0.00	1	26.30	26.40	-1	1,973	-0.05%
2023/06/08	0	0.00	0	27.20	26.85	0	1,884	0.00%
2023/06/07	0	0.00	0	26.45	26.60	0	1,738	0.00%
2023/06/06	1	25.35	1	25.15	25.20	0	1,507	0.00%
2023/06/05	0	0.00	0	25.40	25.30	0	1,536	0.00%
2023/06/01	0	0.00	27	25.17	25.15	-27	1,529	-1.77%
2023/05/30	0	0.00	0	25.05	25.35	0	1,523	0.00%
2023/05/29	0	0.00	2	24.75	24.90	-2	1,470	-0.14%
2023/05/26	1	24.20	0	0.00	24.30	1	1,499	0.07%
2023/05/25	0	0.00	10	24.40	24.45	-10	1,556	-0.64%
2023/05/24	0	0.00	1	24.25	24.40	-1	1,572	-0.06%
2023/05/23	0	0.00	0	24.35	24.20	0	1,598	0.00%
2023/05/22	0	0.00	2	24.12	24.20	-2	1,681	-0.12%
2023/05/15	1	23.10	0	0.00	23.10	1	1,776	0.06%
2023/05/10	1	23.30	0	0.00	23.45	1	2,292	0.04%
2023/05/09	10	23.40	0	0.00	23.25	10	2,300	0.43%
2023/05/08	10	23.90	0	0.00	23.60	10	2,312	0.43%
2023/05/05	10	23.90	0	0.00	23.90	10	2,364	0.42%
2023/05/04	0	23.95	0	0.00	23.90	0	2,396	0.00%
2023/05/03	0	24.05	0	0.00	23.80	0	2,422	0.00%
2023/05/02	3	23.98	0	0.00	23.95	3	2,433	0.12%
2023/04/28	1	23.90	0	0.00	23.70	1	2,448	0.04%
2023/04/27	0	0.00	0	23.75	23.70	0	2,451	0.00%
2023/04/26	0	23.45	0	0.00	23.40	0	2,448	0.00%
2023/04/25	0	0.00	2	24.10	23.50	-2	2,443	-0.08%
2023/04/24	0	24.35	0	0.00	24.25	0	2,416	0.00%
2023/04/21	1	24.65	0	0.00	24.30	1	2,410	0.04%
2023/04/20	0	25.10	0	0.00	24.85	0	2,401	0.00%
2023/04/19	0	0.00	9	25.45	25.30	-9	2,431	-0.37%
2023/04/18	0	0.00	2	26.40	25.60	-2	2,415	-0.08%
2023/04/12	0	0.00	1	25.50	25.55	-1	2,280	-0.04%
2023/04/11	0	0.00	0	25.25	25.20	0	2,262	0.00%
2023/04/06	0.1	24.87	0	0.00	24.70	0.1	2,250	0.00%
2023/03/31	9	24.80	0	0.00	24.90	9	2,248	0.40%
2023/03/30	13	24.80	15	25.25	25.05	-2	2,231	-0.09%
2023/03/29	0	24.50	0	0.00	24.20	0	2,172	0.00%
2023/03/28	0	24.60	0	0.00	24.50	0	2,168	0.00%
2023/03/22	0.1	25.19	0	0.00	24.90	0.1	2,147	0.00%
2023/03/17	6	24.98	2	25.00	24.95	4	2,120	0.19%
2023/03/16	1	24.95	0	0.00	25.05	1	2,132	0.05%
2023/03/10	0	25.55	0	0.00	25.45	0	2,259	0.00%
2023/03/08	5	26.50	6	26.48	26.50	-1	2,247	-0.04%
2023/03/06	2	26.20	0	0.00	26.15	2	2,209	0.09%
2023/03/03	0	25.95	0	0.00	26.05	0	2,209	0.00%
2023/03/02	0	26.05	0	0.00	25.80	0	2,248	0.00%
2023/03/01	0	0.00	1	25.75	25.80	-1	2,243	-0.04%
2023/02/23	0	0.00	4	26.50	26.35	-4	2,185	-0.18%
2023/02/22	3	25.62	0	0.00	25.90	3	2,141	0.14%
2023/02/20	5	26.85	5	26.50	26.50	0	2,140	0.00%
2023/02/17	0	0.00	0	26.10	26.20	0	2,082	0.00%
2023/02/16	0	0.00	1	25.65	25.90	-1	2,074	-0.05%
2023/02/15	0.1	25.59	0	0.00	25.45	0.1	2,113	0.00%
2023/02/13	0	0.00	1	25.35	25.60	-1	2,120	-0.05%
2023/02/10	1	25.30	0	0.00	25.60	1	2,136	0.05%
2023/02/09	1	26.50	0	0.00	26.25	1	2,069	0.05%
2023/02/08	0	0.00	0	26.30	26.55	0	1,913	0.00%
2023/02/03	0	0.00	7	24.97	24.95	-7	1,652	-0.42%
2023/02/01	0	0.00	3	24.40	24.40	-3	1,570	-0.19%
2023/01/31	0	0.00	0	23.73	23.80	0	1,562	0.00%
2023/01/30	0	0.00	0	23.30	23.40	0	1,563	0.00%
2023/01/16	0	22.70	0	0.00	22.60	0	1,560	0.00%
2023/01/09	0	0.00	0	23.65	23.25	0	1,651	0.00%
2023/01/05	0	0.00	6	23.00	22.70	-6	1,704	-0.35%
2022/12/30	0	0.00	1	22.60	22.40	-1	1,781	-0.06%
2022/12/29	1	22.15	0	0.00	22.35	1	1,856	0.05%
2022/12/28	3	22.56	5	22.55	22.40	-2	1,886	-0.11%
2022/12/26	1	22.76	0	0.00	22.65	1	1,920	0.05%
2022/12/20	4	23.04	0	0.00	23.00	4	2,032	0.20%
2022/12/19	1	23.95	1	23.90	23.80	0	2,097	0.00%
2022/12/16	2	24.38	0	0.00	24.15	2	2,121	0.09%
2022/12/14	0	24.95	1	25.00	24.90	-1	2,190	-0.05%
2022/12/08	0	0.00	1	24.90	24.95	-1	2,700	-0.04%
2022/12/07	1	24.45	0	0.00	24.20	1	2,690	0.04%
2022/12/06	2	24.95	0	0.00	24.60	2	2,733	0.07%
2022/12/05	13	25.96	2	25.65	25.50	11	2,702	0.41%
2022/12/01	0	0.00	5	25.22	25.20	-5	2,620	-0.19%
2022/11/30	0	0.00	2	24.78	24.85	-2	2,643	-0.08%
2022/11/29	1	24.20	0	0.00	24.55	1	2,664	0.04%
2022/11/28	0	24.50	0	0.00	24.55	0	2,673	0.00%
2022/11/25	2	24.73	0	0.00	24.55	2	2,679	0.07%
2022/11/24	0	0.00	6	24.88	25.05	-6	2,680	-0.22%
2022/11/23	1	24.25	0	0.00	24.40	1	2,634	0.04%
2022/11/22	5	23.90	0	0.00	23.95	5	2,652	0.19%
2022/11/21	0	0.00	5	24.35	24.20	-5	2,687	-0.19%
2022/11/11	0	0.00	1	24.90	24.10	-1	2,778	-0.04%
2022/11/09	1	24.20	0	0.00	24.35	1	2,768	0.04%
2022/11/07	0	0.00	6	23.77	23.70	-6	2,923	-0.21%
2022/11/02	0	0.00	1	23.20	23.15	-1	2,981	-0.03%
2022/10/28	1	22.30	0	0.00	22.15	1	3,004	0.03%
2022/10/21	1	22.30	0	0.00	21.80	1	3,071	0.03%
2022/10/20	4	22.10	0	0.00	22.35	4	3,111	0.13%
2022/10/17	1	21.70	1	22.15	22.70	0	3,291	0.00%
2022/10/11	1	22.60	1	22.45	22.30	0	3,761	0.00%
2022/10/07	0	0.00	5	24.00	23.90	-5	3,875	-0.13%
2022/10/04	5	23.70	0	0.00	23.60	5	4,093	0.12%
2022/09/22	4	24.30	0	0.00	24.30	4	4,483	0.09%
2022/09/20	1	25.90	1	25.30	25.25	0	4,480	0.00%
2022/09/19	0	0.00	5	25.85	25.85	-5	4,444	-0.11%
2022/09/16	6	26.88	1	26.85	26.75	5	4,354	0.11%
2022/09/13	0	0.00	1	25.45	25.25	-1	4,128	-0.02%
2022/09/05	1	25.25	0	0.00	25.25	1	4,328	0.02%
2022/09/02	3	25.97	0	0.00	25.95	3	4,416	0.07%
2022/09/01	0	0.00	1	26.30	26.20	-1	4,490	-0.02%
2022/08/29	1	26.10	10	26.10	26.05	-9	4,584	-0.20%
2022/08/25	10	27.00	1	26.80	26.95	9	4,627	0.19%
2022/08/24	1	26.05	1	26.50	26.15	0	4,615	0.00%
2022/08/23	1	26.05	0	0.00	26.10	1	4,726	0.02%
2022/08/22	1	26.50	0	0.00	26.30	1	4,794	0.02%
2022/08/19	5	26.75	1	26.80	26.75	4	4,801	0.08%
2022/08/18	1	26.05	1	26.40	26.55	0	4,807	0.00%
2022/08/16	1	26.45	1	26.75	26.35	0	4,838	0.00%
2022/08/15	6	26.36	6	26.57	26.60	0	4,858	0.00%
2022/08/12	0	0.00	1	27.80	28.10	-1	4,734	-0.02%
2022/08/11	1	27.45	0	0.00	27.30	1	4,772	0.02%
2022/08/03	5	28.00	0	0.00	27.80	5	5,194	0.10%
2022/07/21	2	29.80	0	0.00	30.10	2	5,286	0.04%
2022/07/20	1	29.95	1	29.10	29.10	0	5,115	0.00%
2022/07/19	2	28.03	0	0.00	27.95	2	4,844	0.04%
2022/07/14	1	25.75	1	25.85	25.85	0	4,955	0.00%
2022/06/23	0	0.00	3	28.85	29.35	-3	5,156	-0.06%
2022/06/20	1	30.75	0	0.00	29.65	1	5,299	0.02%
2022/06/17	0	0.00	2	31.70	31.60	-2	5,223	-0.04%
2022/06/13	2	33.73	0	0.00	33.40	2	5,148	0.04%
2022/06/10	2	35.50	0	0.00	35.40	2	5,061	0.04%
2022/06/01	0	0.00	10	36.75	36.65	-10	4,991	-0.20%
2022/05/31	5	36.90	0	0.00	37.00	5	4,946	0.10%
2022/05/30	5	36.60	0	0.00	36.45	5	4,853	0.10%
2022/05/25	0	0.00	1	36.00	35.95	-1	4,831	-0.02%
2022/05/24	0	0.00	8	35.35	35.25	-8	4,852	-0.16%
2022/05/20	6	35.90	3	36.15	35.95	3	4,843	0.06%
2022/05/18	17	36.06	12	35.90	35.75	5	4,755	0.11%
2022/05/16	5	36.25	5	35.25	35.20	0	4,763	0.00%
2022/05/13	5	35.10	6	35.04	35.10	-1	4,721	-0.02%
2022/05/11	5	34.80	5	34.50	34.60	0	4,586	0.00%
2022/04/29	6	33.55	6	33.10	33.15	0	4,559	0.00%
2022/04/26	1	34.30	0	0.00	33.85	1	4,542	0.02%
2022/04/25	1	33.95	0	0.00	34.00	1	4,552	0.02%
2022/04/21	5	36.70	0	0.00	36.70	5	4,585	0.11%
2022/04/18	5	34.00	0	0.00	33.95	5	4,543	0.11%
2022/04/15	0	0.00	1	35.45	34.95	-1	4,592	-0.02%
2022/04/12	1	33.40	0	0.00	33.50	1	5,002	0.02%
2022/04/07	2	35.45	1	35.40	34.90	1	5,572	0.02%
2022/04/06	0	0.00	5	37.40	36.80	-5	5,606	-0.09%
2022/04/01	0	0.00	12	37.13	37.30	-12	5,591	-0.21%
2022/03/31	10	36.85	10	37.55	36.85	0	5,538	0.00%
2022/03/30	15	36.75	5	37.35	36.50	10	5,398	0.19%
2022/03/28	0	0.00	1	33.95	34.35	-1	5,102	-0.02%
2022/03/25	0	0.00	1	34.80	34.55	-1	5,198	-0.02%
2022/03/24	1	35.65	0	0.00	35.40	1	5,192	0.02%
2022/03/23	5	35.35	0	0.00	35.85	5	5,141	0.10%
2022/03/21	1	34.80	1	34.30	34.35	0	5,248	0.00%
2022/03/02	1	35.45	0	0.00	35.65	1	7,050	0.01%
2022/02/22	1	34.45	0	0.00	34.45	1	7,912	0.01%
2022/02/14	1	34.90	0	0.00	34.90	1	11,760	0.01%
2022/02/08	0	0.00	1	35.90	35.80	-1	12,686	-0.01%
2022/02/07	0	0.00	1	35.00	35.75	-1	13,044	-0.01%
2022/01/26	1	33.80	0	0.00	33.75	1	13,683	0.01%
2022/01/21	1	35.30	0	0.00	35.00	1	16,155	0.01%
2022/01/20	1	36.00	0	0.00	36.10	1	16,284	0.01%
2022/01/14	0	0.00	7	35.17	35.50	-7	17,516	-0.04%
2022/01/13	0	0.00	4	36.10	36.05	-4	17,827	-0.02%
2022/01/12	7	36.34	1	36.50	36.30	6	17,937	0.03%
2022/01/11	0	0.00	40	36.30	36.35	-40	18,098	-0.22%
2022/01/10	101	37.30	61	37.11	37.05	40	18,078	0.22%	大買/
2022/01/07	1	37.55	0	0.00	37.45	1	18,091	0.01%
2022/01/06	1	38.65	0	0.00	39.10	1	17,986	0.01%
2022/01/05	16	39.22	0	0.00	39.20	16	17,999	0.09%
2022/01/04	18	40.10	27	40.72	41.30	-9	17,754	-0.05%
2021/12/30	1	38.75	0	0.00	38.85	1	17,319	0.01%
2021/12/29	0	0.00	3	39.37	39.00	-3	17,393	-0.02%
2021/12/27	15	38.85	10	39.00	38.85	5	17,587	0.03%
2021/12/24	10	39.03	0	0.00	38.45	10	17,767	0.06%
2021/12/21	0	0.00	2	39.03	38.80	-2	18,165	-0.01%
2021/12/17	1	38.40	0	0.00	38.35	1	18,282	0.01%
2021/12/16	3	39.37	0	0.00	39.25	3	18,301	0.02%
2021/12/15	3	38.77	3	38.77	38.90	0	18,308	0.00%
2021/12/14	2	38.38	0	0.00	38.05	2	18,310	0.01%
2021/12/13	6	38.54	0	0.00	38.55	6	18,304	0.03%
2021/12/10	2	39.30	0	0.00	39.20	2	18,346	0.01%
2021/12/09	0	0.00	2	41.30	40.40	-2	18,419	-0.01%
2021/12/08	10	40.85	11	41.00	40.60	-1	18,360	-0.01%
2021/12/07	40	41.55	40	40.75	40.65	0	18,450	0.00%
2021/12/03	1	40.90	9	41.19	41.25	-8	18,607	-0.04%
2021/12/02	1	40.40	4	40.65	40.30	-3	18,681	-0.02%
2021/12/01	3	40.85	2	41.05	41.40	1	18,887	0.01%
2021/11/30	0	0.00	4	40.50	41.60	-4	19,204	-0.02%
2021/11/29	1	38.35	1	37.50	38.90	0	20,669	0.00%
2021/11/26	4	38.75	11	38.67	38.55	-7	21,153	-0.03%
2021/11/25	2	40.28	3	40.65	40.15	-1	21,179	0.00%
2021/11/24	2	40.03	1	40.00	39.60	1	21,052	0.00%
2021/11/23	1	39.85	1	40.40	39.90	0	21,047	0.00%
2021/11/22	4	41.63	1	41.30	41.15	3	21,010	0.01%
2021/11/19	5	41.62	2	41.42	40.80	3	21,284	0.01%
2021/11/18	6	41.69	2	42.75	41.40	4	21,203	0.02%
2021/11/17	30	43.20	43	43.70	42.35	-13	20,858	-0.06%
2021/11/16	2	41.70	0	0.00	41.25	2	19,717	0.01%
2021/11/15	12	42.10	6	41.35	41.05	6	19,620	0.03%
2021/11/12	18	41.20	11	40.53	41.00	7	18,949	0.04%
2021/11/11	9	39.93	2	39.55	39.15	7	18,495	0.04%
2021/11/10	10	38.85	10	39.50	39.60	0	18,399	0.00%
2021/11/09	2	39.40	6	39.81	39.65	-4	18,452	-0.02%
2021/11/08	4	39.11	21	38.90	38.55	-17	18,199	-0.09%
2021/11/05	1	38.80	1	38.15	39.10	0	18,422	0.00%
2021/11/04	26	39.45	44	40.25	38.90	-18	18,472	-0.10%
2021/11/03	34	39.26	0	0.00	39.85	34	18,472	0.18%
2021/11/02	16	42.33	22	43.27	40.80	-6	18,042	-0.03%
2021/11/01	4	39.28	2	38.85	39.85	2	16,524	0.01%
2021/10/28	0	0.00	20	37.25	36.75	-20	16,435	-0.12%
2021/10/27	20	36.79	0	0.00	36.60	20	16,897	0.12%
2021/10/22	16	37.03	19	37.39	37.60	-3	18,459	-0.02%
2021/10/21	3	35.60	0	0.00	35.60	3	19,126	0.02%
2021/10/20	0	0.00	1	35.30	36.05	-1	19,840	-0.01%
2021/10/15	11	33.44	42	34.05	34.00	-31	25,658	-0.12%
2021/10/12	0	0.00	1	33.15	33.15	-1	27,638	0.00%
2021/10/07	1	34.60	1	34.70	34.70	0	28,820	0.00%
2021/10/05	0	0.00	265	31.12	33.25	-265	33,099	-0.80%	大賣/鉅額交易
2021/10/04	1	32.60	56	32.20	32.00	-55	33,868	-0.16%
2021/10/01	156	33.88	1	34.50	33.60	155	34,108	0.45%	大買/鉅額交易
2021/09/30	5	35.99	0	0.00	36.05	5	34,293	0.01%
2021/09/29	20	36.08	0	0.00	36.05	20	34,450	0.06%
2021/09/23	2	36.85	2	36.20	36.00	0	34,911	0.00%
2021/09/22	174	36.51	0	0.00	36.10	174	35,592	0.49%	大買/鉅額交易
2021/09/13	0	0.00	10	37.95	37.85	-10	36,718	-0.03%
2021/09/10	110	38.01	100	39.00	38.65	10	36,799	0.03%	大買/
2021/09/09	0	0.00	2	36.75	38.30	-2	36,814	-0.01%
2021/09/08	2	37.68	0	0.00	37.40	2	36,885	0.01%
2021/09/07	3	38.58	0	0.00	38.65	3	36,887	0.01%
2021/09/06	12	40.50	7	40.02	39.10	5	36,978	0.01%
2021/09/03	0	0.00	2	41.80	41.70	-2	37,159	-0.01%
2021/09/02	8	43.09	11	43.89	40.60	-3	37,520	-0.01%
2021/09/01	4	41.50	1	41.25	42.05	3	36,735	0.01%
2021/08/31	0	0.00	1	38.30	39.30	-1	36,422	0.00%
2021/08/30	1	38.00	0	0.00	37.75	1	36,581	0.00%
2021/08/27	1	37.90	2	37.95	37.85	-1	36,773	0.00%
2021/08/26	0	0.00	3	38.68	38.35	-3	36,824	-0.01%
2021/08/25	1	38.30	0	0.00	38.30	1	36,876	0.00%
2021/08/24	1	37.50	1	37.65	37.50	0	36,777	0.00%
2021/08/23	0	0.00	1	38.45	38.55	-1	36,876	0.00%
2021/08/20	2	37.15	0	0.00	37.05	2	37,038	0.01%
2021/08/19	1	38.15	5	37.23	36.50	-4	37,228	-0.01%
2021/08/18	2	35.35	2	35.63	37.60	0	37,207	0.00%
2021/08/17	2	36.23	0	0.00	35.15	2	37,852	0.01%
2021/08/16	3	37.98	10	37.10	37.50	-7	37,897	-0.02%
2021/08/13	1	38.15	0	0.00	37.40	1	37,806	0.00%
2021/08/12	0	0.00	1	39.00	39.45	-1	37,796	0.00%
2021/08/11	1	38.60	4	38.98	38.20	-3	37,955	-0.01%
2021/08/10	5	40.44	2	40.35	40.45	3	37,974	0.01%
2021/08/09	3	40.60	0	0.00	40.30	3	37,904	0.01%
2021/08/06	2	42.45	3	43.10	42.15	-1	37,815	0.00%
2021/08/03	0	0.00	3	43.53	43.40	-3	38,377	-0.01%
2021/08/02	22	44.60	15	43.52	42.85	7	38,306	0.02%
2021/07/30	2	43.45	3	44.80	43.40	-1	38,010	0.00%
2021/07/28	1	39.50	11	41.91	42.45	-10	37,375	-0.03%
2021/07/27	2	46.25	13	45.13	43.40	-11	37,014	-0.03%
2021/07/26	0	0.00	6	46.83	46.50	-6	37,296	-0.02%
2021/07/23	29	46.11	11	46.41	44.90	18	38,235	0.05%
2021/07/22	42	44.80	18	45.16	44.70	24	36,872	0.07%
2021/07/21	3	43.70	14	43.70	43.90	-11	34,037	-0.03%
2021/07/20	0	0.00	3	38.70	39.95	-3	32,699	-0.01%
2021/07/19	6	39.13	5	38.92	38.95	1	32,374	0.00%
2021/07/16	5	37.92	30	38.99	38.90	-25	32,135	-0.08%
2021/07/15	8	36.71	18	37.03	37.40	-10	31,890	-0.03%
2021/07/14	0	0.00	20	36.27	36.30	-20	32,698	-0.06%
2021/07/13	51	40.07	46	39.98	37.30	5	32,442	0.02%
2021/07/12	1	38.20	20	38.30	38.30	-19	29,554	-0.06%
2021/07/09	8	33.71	24	34.35	34.85	-16	28,571	-0.06%
2021/07/08	1	32.85	1	33.35	32.85	0	28,148	0.00%
2021/07/07	5	33.50	0	0.00	32.70	5	28,156	0.02%
2021/07/06	1	32.40	1	33.00	32.30	0	28,388	0.00%
2021/07/05	1	32.75	5	33.15	33.00	-4	28,575	-0.01%
2021/06/30	0	0.00	1	31.65	31.75	-1	30,540	0.00%
2021/06/29	8	33.06	0	0.00	31.95	8	31,149	0.03%
2021/06/28	9	33.60	0	0.00	33.95	9	30,862	0.03%
2021/06/24	0	0.00	1	31.95	31.95	-1	30,690	0.00%
2021/06/23	0	0.00	10	32.00	31.95	-10	30,916	-0.03%
2021/06/22	1	30.85	10	31.35	30.90	-9	31,361	-0.03%
2021/06/21	1	31.45	0	0.00	31.60	1	32,370	0.00%
2021/06/18	1	31.95	0	0.00	31.85	1	34,039	0.00%
2021/06/17	4	31.63	0	0.00	32.40	4	34,686	0.01%
2021/06/16	6	31.62	0	0.00	31.35	6	34,671	0.02%
2021/06/15	7	32.93	0	0.00	32.40	7	34,743	0.02%
2021/06/11	5	32.38	0	0.00	32.45	5	34,893	0.01%
2021/06/10	13	32.15	4	31.60	31.70	9	34,575	0.03%
2021/06/09	6	31.87	4	30.80	32.25	2	34,075	0.01%
2021/06/08	2	30.65	21	30.62	30.90	-19	33,380	-0.06%
2021/06/07	10	30.27	0	0.00	29.90	10	33,281	0.03%
2021/06/04	1	29.90	12	30.72	30.45	-11	33,080	-0.03%
2021/06/02	17	29.94	1	29.60	29.55	16	32,945	0.05%
2021/06/01	7	30.28	11	30.50	30.20	-4	32,837	-0.01%
2021/05/28	1	29.95	7	29.67	29.50	-6	32,637	-0.02%
2021/05/27	2	29.10	1	29.15	29.35	1	32,590	0.00%
2021/05/26	7	28.57	0	0.00	28.80	7	32,422	0.02%
2021/05/25	11	29.22	6	28.18	29.10	5	32,412	0.02%
2021/05/24	0	0.00	20	27.95	27.90	-20	31,818	-0.06%
2021/05/20	3	25.85	0	0.00	25.85	3	32,323	0.01%
2021/05/19	0	0.00	22	26.35	26.30	-22	32,599	-0.07%
2021/05/18	0	0.00	3	25.25	25.70	-3	33,039	-0.01%
2021/05/17	5	23.83	0	0.00	23.40	5	33,063	0.02%
2021/05/14	22	26.04	0	0.00	25.95	22	32,994	0.07%
2021/05/13	3	25.88	22	25.60	26.05	-19	32,962	-0.06%
2021/05/12	35	25.81	5	25.99	25.30	30	32,685	0.09%
2021/05/11	5	28.00	24	28.50	27.90	-19	32,489	-0.06%
2021/05/10	10	30.36	0	0.00	30.50	10	33,017	0.03%
2021/05/07	19	30.74	31	30.78	31.20	-12	35,030	-0.03%
2021/05/06	4.5	29.56	0	0.00	29.55	4.5	35,368	0.01%
2021/05/05	9	30.42	8	31.95	29.80	1	35,727	0.00%
2021/05/04	8	31.39	0	0.00	30.45	8	35,985	0.02%
2021/05/03	13	33.20	0	0.00	32.20	13	35,869	0.04%
2021/04/29	20	34.81	78	34.00	35.05	-58	35,279	-0.16%
2021/04/28	6	31.80	2	31.90	31.90	4	34,789	0.01%
2021/04/27	5	31.61	0	0.00	31.75	5	36,626	0.01%
2021/04/26	12	31.90	0	0.00	32.15	12	37,864	0.03%
2021/04/23	8	31.78	1	32.00	32.15	7	38,967	0.02%
2021/04/22	8	31.51	0	0.00	30.80	8	39,286	0.02%
2021/04/21	6	33.14	0	0.00	33.05	6	39,685	0.02%
2021/04/20	6	33.68	0	0.00	33.75	6	41,249	0.01%
2021/04/19	0	0.00	1	31.90	32.25	-1	41,999	0.00%
2021/04/15	5	30.65	5	30.85	31.30	0	42,652	0.00%
2021/04/14	0	0.00	1	29.70	30.10	-1	42,856	0.00%
2021/04/12	2	31.25	20	31.25	30.95	-18	42,290	-0.04%
2021/04/09	1.5	32.50	26	32.73	32.40	-24.5	41,776	-0.06%
2021/04/08	0	0.00	4	33.35	32.85	-4	41,548	-0.01%
2021/04/07	30	34.15	15	34.50	33.15	15	41,705	0.04%
2021/04/06	11	32.45	55	33.80	34.10	-44	41,049	-0.11%
2021/04/01	15	31.35	56	31.29	31.05	-41	40,359	-0.10%
2021/03/31	6	30.45	2.1	30.53	30.00	3.9	39,621	0.01%
2021/03/30	7	30.32	82	30.41	30.90	-75	39,344	-0.19%
2021/03/29	5	29.84	43	29.82	29.55	-38	38,674	-0.10%
2021/03/26	1	29.30	0	0.00	29.30	1	38,476	0.00%
2021/03/25	18	29.96	13	30.07	29.60	5	38,239	0.01%
2021/03/24	19	31.27	16	31.02	30.50	3	37,772	0.01%
2021/03/23	12	30.73	7	30.74	30.90	5	36,947	0.01%
2021/03/22	14	26.88	37	27.22	28.80	-23	35,152	-0.07%
2021/03/19	9	25.52	10	25.85	26.25	-1	34,362	0.00%
2021/03/18	16	26.27	4	26.66	26.00	12	34,244	0.04%
2021/03/16	0	0.00	9	25.70	25.75	-9	33,715	-0.03%
2021/03/15	22	25.38	4	25.84	25.40	18	33,655	0.05%
2021/03/12	6	24.92	0	0.00	24.85	6	33,501	0.02%
2021/03/11	4	25.30	10	24.35	25.40	-6	34,099	-0.02%
2021/03/04	1	24.70	0	0.00	24.70	1	34,334	0.00%
2021/03/03	0	0.00	5	25.10	25.30	-5	34,611	-0.01%
2021/02/26	0	0.00	1	25.75	25.75	-1	34,261	0.00%
2021/02/24	1	25.60	1	25.35	25.45	0	34,275	0.00%
2021/02/22	12	27.25	12	27.12	26.80	0	34,238	0.00%
2021/02/19	0	0.00	63	26.44	26.65	-63	33,748	-0.19%
2021/02/18	49	26.44	4	26.09	26.50	45	33,377	0.13%
2021/02/17	8	24.94	0	0.00	24.90	8	32,857	0.02%
2021/02/05	1	23.80	0	0.00	23.80	1	32,472	0.00%
2021/02/04	1	24.25	4	24.45	23.90	-3	32,275	-0.01%
2021/02/03	2	24.20	0	0.00	24.30	2	32,059	0.01%
2021/02/02	2	24.40	0	0.00	24.15	2	31,898	0.01%
2021/02/01	35	24.38	50	23.88	23.80	-15	31,660	-0.05%
2021/01/29	150	26.65	101	25.64	25.10	49	30,816	0.16%	大買/大賣/
2021/01/28	12	25.31	132	24.73	25.80	-120	28,568	-0.42%	大賣/鉅額交易
2021/01/27	114	26.06	23	26.07	25.60	91	27,891	0.33%	大買/
2021/01/25	1	25.00	0	0.00	25.15	1	26,603	0.00%
2021/01/22	8	24.84	31	25.29	25.25	-23	26,066	-0.09%
2021/01/21	13	25.47	30	26.04	25.10	-17	25,197	-0.07%
2021/01/20	5	26.42	160	26.80	24.65	-155	23,693	-0.65%	大賣/鉅額交易
2021/01/19	154	26.00	11	26.72	27.20	143	21,667	0.66%	大買/鉅額交易
2021/01/18	17	24.00	30	24.26	24.75	-13	20,346	-0.06%
2021/01/15	9	22.21	41	22.35	22.50	-32	19,028	-0.17%
2021/01/14	10	23.19	35	22.84	23.00	-25	18,428	-0.14%
2021/01/13	85	22.58	21	23.08	23.40	64	17,516	0.37%
2021/01/12	7	22.45	41	22.03	22.45	-34	15,549	-0.22%
2021/01/11	20	20.10	70	20.32	20.45	-50	13,671	-0.37%
2021/01/08	0	0.00	11	18.65	18.60	-11	12,564	-0.09%
2021/01/07	5	18.55	4	18.60	18.45	1	12,293	0.01%
2021/01/06	3	17.70	0	0.00	17.75	3	11,846	0.03%
2021/01/05	12	18.17	0	0.00	18.05	12	11,715	0.10%
2021/01/04	0	0.00	2	18.60	18.50	-2	11,613	-0.02%
2020/12/31	10	18.80	84	18.31	18.30	-74	11,740	-0.63%
2020/12/30	0	0.00	14	18.57	18.60	-14	11,563	-0.12%
2020/12/29	0	0.00	20	18.25	18.10	-20	10,972	-0.18%
2020/12/28	4	17.65	10	17.75	18.30	-6	10,507	-0.06%
2020/12/25	7	17.43	6	17.53	17.30	1	9,995	0.01%
2020/12/24	5	17.40	0	0.00	17.45	5	9,851	0.05%
2020/12/22	2	16.93	0	0.00	16.45	2	9,834	0.02%
2020/12/21	2	16.95	0	0.00	16.95	2	9,927	0.02%
2020/12/18	1	17.25	0	0.00	17.10	1	10,233	0.01%
2020/12/17	1	16.90	0	0.00	17.65	1	10,274	0.01%
2020/12/16	1	16.90	0	0.00	16.95	1	10,266	0.01%
2020/12/15	4	16.95	0	0.00	16.65	4	10,405	0.04%
2020/12/14	1	17.25	0	0.00	17.15	1	10,400	0.01%
2020/12/11	1	16.95	0	0.00	17.20	1	10,518	0.01%
2020/12/10	4	17.01	0	0.00	16.75	4	10,700	0.04%
2020/12/09	2	17.18	0	0.00	17.45	2	10,629	0.02%
2020/12/08	4	17.16	0	0.00	17.05	4	10,524	0.04%
2020/12/07	30	17.90	10	17.60	17.65	20	10,374	0.19%
2020/12/04	13	17.01	10	16.50	17.35	3	9,681	0.03%
2020/12/01	0	0.00	2	15.70	15.95	-2	9,151	-0.02%
2020/11/26	0	0.00	4	15.45	15.45	-4	8,817	-0.05%
2020/11/24	4	15.05	0	0.00	15.05	4	8,651	0.05%
2020/11/23	20	15.65	10	15.65	15.50	10	8,496	0.12%
2020/11/20	10	15.25	0	0.00	15.75	10	8,207	0.12%
2020/11/19	2	15.00	6	15.35	15.55	-4	7,947	-0.05%
2020/11/17	5	14.99	0	0.00	14.85	5	7,635	0.07%
2020/11/16	1	15.05	0	0.00	14.95	1	7,625	0.01%
2020/11/09	0	0.00	5	14.90	15.10	-5	7,770	-0.06%
2020/10/26	0	0.00	6	15.05	15.00	-6	7,745	-0.08%
2020/10/08	11	14.58	0	0.00	14.50	11	7,420	0.15%
2020/09/23	0	0.00	40	14.97	14.45	-40	7,098	-0.56%
2020/09/22	30	14.85	0	0.00	14.85	30	6,737	0.45%
2020/09/21	10	15.25	0	0.00	14.50	10	6,512	0.15%
2020/09/18	5	14.70	0	0.00	14.80	5	6,267	0.08%
2020/09/10	29	13.55	0	0.00	13.55	29	6,194	0.47%
2020/09/04	0	0.00	5	12.85	13.25	-5	5,770	-0.09%
2020/09/02	5	12.90	0	0.00	12.85	5	5,662	0.09%
2020/08/07	0	0.00	5	12.35	12.30	-5	5,860	-0.09%
2020/08/04	0	0.00	5	12.25	12.40	-5	5,783	-0.09%
2020/07/28	10	12.85	0	0.00	12.00	10	5,652	0.18%
2020/07/27	0	0.00	1	12.35	12.10	-1	5,499	-0.02%
2020/07/22	1	12.65	0	0.00	12.70	1	5,481	0.02%
2020/07/10	0	12.25	0	0.00	12.30	0	5,133	0.00%
2020/05/27	20	10.65	0	0.00	11.45	20	2,624	0.76%
2020/04/09	20	9.52	0	0.00	9.61	20	1,926	1.04%
2020/02/07	0	0.00	5	12.00	11.95	-5	2,055	-0.24%
2020/02/04	5	12.20	0	0.00	12.20	5	2,090	0.24%
2020/02/03	0	0.00	5	12.00	12.25	-5	2,085	-0.24%
2020/01/20	5	13.30	0	0.00	13.40	5	1,977	0.25%
2020/01/09	0	0.00	5	12.95	12.95	-5	2,270	-0.22%
2019/12/30	5	13.90	0	0.00	13.85	5	2,216	0.23%
2019/11/19	0	0.00	3	13.00	13.20	-3	3,476	-0.09%
2019/10/23	0	0.00	3	14.30	14.35	-3	3,962	-0.08%
2019/10/16	3	13.95	0	0.00	13.90	3	3,700	0.08%
2019/10/14	50	13.75	0	0.00	13.75	50	3,580	1.40%
2019/09/17	3	13.55	0	0.00	13.45	3	2,919	0.10%
2019/08/30	0	0.00	1	14.60	13.70	-1	2,424	-0.04%
2019/07/25	20	13.80	20	13.70	13.80	0	1,493	0.00%
2019/04/17	1	13.55	0	0.00	13.55	1	3,021	0.03%
2019/04/16	21	13.60	0	0.00	13.55	21	3,006	0.70%
2019/03/22	30	13.60	0	0.00	13.55	30	2,532	1.18%
2019/03/19	30	13.60	0	0.00	13.70	30	2,393	1.25%
2019/02/21	0	0.00	1	13.20	12.90	-1	1,982	-0.05%
2019/02/20	1	13.30	0	0.00	13.30	1	1,952	0.05%
2018/09/28	0	0.00	5	13.25	13.15	-5	1,792	-0.28%
2018/08/29	0	0.00	1	13.75	13.80	-1	3,510	-0.03%
2018/08/28	1	13.90	0	0.00	13.75	1	3,540	0.03%
2018/08/14	1	14.35	0	0.00	14.30	1	4,042	0.02%
2018/08/13	0	0.00	3	15.10	14.70	-3	4,017	-0.07%
2018/07/31	0	0.00	2	14.90	14.80	-2	3,790	-0.05%
2018/07/18	5	15.14	0	0.00	15.20	5	3,874	0.13%
2018/07/06	3	14.85	3	15.05	15.10	0	3,775	0.00%
2018/07/05	0	0.00	1	15.50	15.10	-1	3,732	-0.03%
2018/06/28	40	15.88	0	0.00	15.75	40	3,750	1.07%
2018/06/26	30	16.00	0	0.00	16.35	30	3,543	0.85%
2018/06/25	0	0.00	5	16.45	16.25	-5	3,501	-0.14%
2018/06/21	1	16.80	0	0.00	16.70	1	3,302	0.03%
2018/06/08	30	16.20	0	0.00	16.10	30	3,167	0.95%
2018/06/07	5	16.65	0	0.00	16.40	5	3,226	0.15%
2018/06/01	0	0.00	3	15.50	15.45	-3	3,066	-0.10%
2018/05/28	3	15.70	0	0.00	15.50	3	2,909	0.10%
2018/04/24	20	14.80	0	0.00	14.70	20	5,961	0.34%
2018/04/23	0	0.00	20	15.20	15.05	-20	5,961	-0.34%
2018/04/20	0	0.00	1	15.35	15.35	-1	6,038	-0.02%
2018/04/19	1	15.60	0	0.00	15.60	1	6,070	0.02%
2018/04/16	0	0.00	10	15.45	15.40	-10	6,053	-0.17%
2018/04/03	21	15.70	0	0.00	15.70	21	6,353	0.33%
2018/03/22	0	0.00	3	16.15	16.05	-3	6,553	-0.05%
2018/03/21	8	16.65	5	16.48	16.45	3	6,503	0.05%
2018/03/20	0	0.00	2	16.30	16.25	-2	6,466	-0.03%
2018/03/19	20	16.50	0	0.00	16.45	20	6,457	0.31%
2018/03/16	13	16.67	0	0.00	16.70	13	6,358	0.20%
2018/03/15	0	0.00	3	16.25	16.45	-3	6,261	-0.05%
2018/03/08	3	16.35	2	16.80	16.55	1	6,314	0.02%
2018/03/05	1	16.25	1	16.05	15.90	0	6,277	0.00%
2018/03/02	20	15.70	0	0.00	16.05	20	6,227	0.32%
2018/02/27	10	16.10	0	0.00	16.05	10	6,356	0.16%
2018/02/26	0	0.00	11	16.15	16.10	-11	6,485	-0.17%
2018/02/23	0	0.00	5	16.50	16.40	-5	6,473	-0.08%
2018/02/21	3	15.65	0	0.00	15.75	3	6,423	0.05%
2018/02/12	10	15.20	0	0.00	15.20	10	6,439	0.16%
2018/02/07	3	16.23	0	0.00	16.05	3	6,435	0.05%
2018/02/02	3	18.00	0	0.00	18.00	3	6,492	0.05%
2018/02/01	20	17.85	20	18.00	17.85	0	7,139	0.00%
2018/01/31	5	18.49	1	18.35	18.25	4	7,161	0.06%
2018/01/30	30	18.90	8	18.48	18.45	22	7,301	0.30%
2018/01/29	2	18.20	0	0.00	18.10	2	6,903	0.03%
2018/01/26	1	18.40	3	18.43	18.40	-2	6,818	-0.03%
2018/01/25	0	0.00	5	17.80	18.00	-5	6,221	-0.08%
2018/01/24	0	0.00	3	17.08	17.30	-3	5,782	-0.05%
2018/01/22	2	17.00	1	17.10	16.90	1	5,859	0.02%
2018/01/19	1	16.40	0	0.00	16.95	1	6,149	0.02%
2018/01/18	2	16.63	0	0.00	16.60	2	6,113	0.03%