聯發科 (2454)-聯邦-三重券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1155
漲跌
▲40
漲幅
+3.59%
成交量
7,529張
產業
上市半導體類股
3132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	1155.00	1155.00	-2	7,861	-0.03%
2024/05/13	0.2	1100.00	3	1111.66	1115.00	-2.8	7,832	-0.04%
2024/05/09	1	1095.00	0	0.00	1095.00	1	8,091	0.01%
2024/05/08	0	0.00	1	1094.93	1095.00	-1	8,113	-0.01%
2024/05/07	0	0.00	1	1045.00	1045.00	-1	8,104	-0.01%
2024/05/03	0	0.00	1	1035.08	1040.00	-1	8,181	-0.01%
2024/05/02	0	1000.00	0	0.00	1000.00	0	8,220	0.00%
2024/04/29	2	1029.96	0	0.00	1015.00	2	8,263	0.02%
2024/04/26	0	1005.00	0	0.00	1005.00	0	8,286	0.00%
2024/04/25	0	981.00	0	0.00	981.00	0	8,341	0.00%
2024/04/24	2	1012.50	1	1015.00	1010.00	1	8,353	0.01%
2024/04/23	0.1	981.01	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	0.4	971.05	9.6	973.27	966.00	-9.2	8,512	-0.11%
2024/04/19	0.4	997.42	1	980.00	993.00	-0.6	8,431	-0.01%
2024/04/18	0	1042.50	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	0	1051.67	0	0.00	1050.00	0	8,243	0.00%
2024/04/16	0.6	1074.07	0	0.00	1055.00	0.6	8,185	0.01%
2024/04/15	4.1	1124.97	0	0.00	1110.00	4.1	8,081	0.05%
2024/04/12	3	1175.05	0	0.00	1180.00	3	8,021	0.04%
2024/04/11	1	1210.00	0	1215.00	1200.00	1	8,026	0.01%
2024/04/10	0	0.00	4.1	1199.88	1195.00	-4.1	8,062	-0.05%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	1	1170.00	0.1	1170.00	1160.00	1	8,292	0.01%
2024/04/02	1	1165.00	0	1175.00	1165.00	1	8,315	0.01%
2024/04/01	1	1165.00	0	0.00	1160.00	1	8,388	0.01%
2024/03/29	0	0.00	3	1176.67	1195.00	-3	8,352	-0.04%
2024/03/27	0	0.00	1	1170.00	1165.00	-1	8,209	-0.01%
2024/03/26	0.1	1136.50	0	0.00	1130.00	0.1	8,183	0.00%
2024/03/22	0	1120.91	0	0.00	1125.00	0	8,210	0.00%
2024/03/21	2.4	1143.75	0	1145.00	1140.00	2.4	8,193	0.03%
2024/03/20	2	1125.13	0	0.00	1130.00	2	8,283	0.02%
2024/03/19	0.2	1159.95	0	0.00	1150.00	0.2	8,293	0.00%
2024/03/18	1.1	1168.18	1	1165.00	1170.00	0.1	8,246	0.00%
2024/03/15	1	1145.00	0	0.00	1135.00	1	8,223	0.01%
2024/03/14	2.1	1150.48	0	0.00	1150.00	2.1	8,175	0.03%
2024/03/13	0	0.00	0.5	1220.29	1215.00	-0.5	8,048	-0.01%
2024/03/12	0.1	1210.10	0	1225.00	1215.00	0.1	7,983	0.00%
2024/03/11	0	1216.25	0.1	1225.00	1225.00	0	7,950	0.00%
2024/03/08	0.1	1209.63	2.1	1259.88	1230.00	-1.9	7,942	-0.02%
2024/03/07	1	1230.00	3.1	1238.66	1230.00	-2.1	7,757	-0.03%
2024/03/06	0.4	1184.96	1.1	1194.09	1190.00	-0.7	7,564	-0.01%
2024/03/05	0.1	1155.00	0	0.00	1155.00	0.1	7,525	0.00%
2024/03/04	1	1140.00	0	0.00	1150.00	1	7,470	0.01%
2024/03/01	0.1	1124.15	0	1150.00	1105.00	0.1	7,359	0.00%
2024/02/29	0	0.00	2	1140.00	1140.00	-2	7,252	-0.03%
2024/02/27	2.1	1141.27	0.1	1145.83	1115.00	2	7,175	0.03%
2024/02/26	3	1098.33	4	1108.75	1115.00	-1	6,975	-0.01%
2024/02/23	0	0.00	10.2	1065.51	1100.00	-10.2	6,882	-0.15%
2024/02/22	0	0.00	2.3	1005.68	1015.00	-2.3	6,651	-0.03%
2024/02/20	0	0.00	2	975.10	982.00	-2	6,589	-0.03%
2024/02/16	0	0.00	2	970.00	970.00	-2	6,661	-0.03%
2024/02/15	2	968.00	4	969.25	972.00	-2	6,666	-0.03%
2024/02/05	0	0.00	0	938.00	937.00	0	6,630	0.00%
2024/02/02	1	933.00	1	931.00	936.00	0	6,660	0.00%
2024/02/01	5.1	928.22	0	0.00	930.00	5.1	6,651	0.08%
2024/01/31	0	0.00	0	971.00	966.00	0	6,527	0.00%
2024/01/30	0	960.50	0	0.00	963.00	0	6,494	0.00%
2024/01/29	2	933.00	0	0.00	938.00	2	6,457	0.03%
2024/01/26	3	930.35	0	0.00	936.00	3	6,433	0.05%
2024/01/25	1	943.00	0.2	945.88	943.00	0.8	6,506	0.01%
2024/01/24	0.1	934.00	2	928.00	936.00	-2	6,471	-0.03%
2024/01/23	1	912.04	0	0.00	911.00	1	6,521	0.02%
2024/01/22	0.1	923.00	0	932.00	922.00	0	6,690	0.00%
2024/01/19	0	912.00	0	0.00	920.00	0	6,650	0.00%
2024/01/18	0	890.14	0	0.00	897.00	0	6,590	0.00%
2024/01/17	1.1	885.84	0	0.00	879.00	1.1	6,586	0.02%
2024/01/16	5.1	900.62	0	0.00	895.00	5.1	6,479	0.08%
2024/01/15	0	924.00	0	0.00	922.00	0	6,397	0.00%
2024/01/11	2	926.00	0	0.00	920.00	2	6,515	0.03%
2024/01/10	0	928.00	0	0.00	924.00	0	6,528	0.00%
2024/01/08	2.1	920.02	0	0.00	920.00	2.1	6,594	0.03%
2024/01/05	2	924.01	0	0.00	921.00	2	6,666	0.03%
2024/01/04	0.1	941.83	0.5	931.00	928.00	-0.4	6,686	-0.01%
2024/01/03	8.2	961.72	1.5	972.00	953.00	6.7	6,753	0.10%
2024/01/02	4.3	992.37	0.3	999.00	981.00	4	6,593	0.06%
2023/12/29	1	1025.00	1	1015.00	1015.00	0	6,519	0.00%
2023/12/27	1	1045.00	3.1	1040.16	1040.00	-2.1	6,643	-0.03%
2023/12/26	0	0.00	0	1000.00	1000.00	0	6,565	0.00%
2023/12/22	0	0.00	1	988.00	990.00	-1	6,583	-0.02%
2023/12/21	0.1	974.30	0	0.00	976.00	0.1	6,592	0.00%
2023/12/20	0	985.00	0	0.00	983.00	0	6,594	0.00%
2023/12/19	0	981.00	0	0.00	992.00	0	6,614	0.00%
2023/12/18	0	0.00	0.1	993.00	989.00	-0.1	6,614	0.00%
2023/12/15	0	0.00	1.3	989.97	996.00	-1.3	6,618	-0.02%
2023/12/14	0.1	963.00	0.2	963.40	966.00	-0.1	6,525	0.00%
2023/12/13	0	0.00	5	952.00	955.00	-5	6,615	-0.08%
2023/12/12	2	938.00	0	943.00	939.00	2	6,787	0.03%
2023/12/08	0	0.00	0	942.00	943.00	0	6,863	0.00%
2023/12/07	0	930.00	0	0.00	931.00	0	6,890	0.00%
2023/12/06	0	930.00	0	0.00	927.00	0	6,874	0.00%
2023/12/05	0	926.00	6	924.50	929.00	-6	6,897	-0.09%
2023/12/04	2	933.02	0	0.00	933.00	2	6,864	0.03%
2023/11/30	2	946.00	0	0.00	945.00	2	6,854	0.03%
2023/11/29	0	0.00	1	944.00	948.00	-1	6,772	-0.01%
2023/11/28	0	937.00	0	0.00	942.00	0	6,736	0.00%
2023/11/27	3	936.00	1	936.00	931.00	2	6,738	0.03%
2023/11/24	0	0.00	3	946.99	945.00	-3	6,715	-0.05%
2023/11/21	0	0.00	0	930.00	926.00	0	6,725	0.00%
2023/11/20	0	0.00	0	915.00	912.00	0	6,660	0.00%
2023/11/17	1	904.00	1	899.00	904.00	0	6,577	0.00%
2023/11/16	1	908.58	1	896.00	893.00	0	6,559	0.00%
2023/11/15	0	904.25	0	919.00	908.00	0	6,476	0.00%
2023/11/13	1	920.00	0	916.00	906.00	1	6,386	0.02%
2023/11/10	5.1	888.56	2	886.00	884.00	3.1	6,327	0.05%
2023/11/09	0	903.00	0	0.00	905.00	0	6,247	0.00%
2023/11/08	0.5	912.00	7.2	900.30	914.00	-6.7	6,192	-0.11%
2023/11/06	0	0.00	5.1	886.72	882.00	-5.1	6,072	-0.08%
2023/11/03	0	0.00	0	874.00	870.00	0	6,004	0.00%
2023/11/02	5	872.00	10.1	872.98	868.00	-5.1	6,004	-0.08%
2023/11/01	1	845.00	0	845.00	846.00	1	5,901	0.02%
2023/10/31	0	838.50	0	0.00	842.00	0	5,899	0.00%
2023/10/30	0	0.00	1.1	839.86	857.00	-1.1	5,868	-0.02%
2023/10/27	6.1	811.11	0	0.00	801.00	6.1	5,830	0.10%
2023/10/26	0	814.00	0	0.00	817.00	0	5,993	0.00%
2023/10/24	0	812.00	0	0.00	816.00	0	5,942	0.00%
2023/10/19	1	828.00	0	0.00	830.00	1	5,982	0.02%
2023/10/18	0	0.00	1	818.00	813.00	-1	6,048	-0.02%
2023/10/16	0	0.00	0.1	833.00	840.00	-0.1	5,928	0.00%
2023/10/13	1	839.00	0.1	835.10	842.00	0.9	5,910	0.02%
2023/10/11	0	0.00	3	812.97	814.00	-3	5,806	-0.05%
2023/10/06	0	0.00	2	787.00	786.00	-2	5,683	-0.04%
2023/10/05	0	0.00	0	780.95	786.00	0	5,699	0.00%
2023/10/04	0	774.81	0	776.00	780.00	0	5,662	0.00%
2023/10/03	0	0.00	6.1	778.49	772.00	-6.1	5,629	-0.11%
2023/09/28	0	732.05	0	0.00	735.00	0	5,534	0.00%
2023/09/27	0	730.00	0	0.00	737.00	0	5,531	0.00%
2023/09/26	1	745.82	0	0.00	737.00	1	5,530	0.02%
2023/09/25	0	0.00	1	762.00	755.00	-1	5,515	-0.02%
2023/09/22	1	734.94	1	740.00	746.00	0	5,511	0.00%
2023/09/21	1	747.00	0	0.00	746.00	1	5,456	0.02%
2023/09/20	0	756.75	0	0.00	759.00	0	5,441	0.00%
2023/09/19	0	766.50	0.9	775.20	773.00	-0.9	5,433	-0.02%
2023/09/18	0	0.00	1.8	778.49	782.00	-1.8	5,405	-0.03%
2023/09/15	0	0.00	6	758.35	763.00	-6	5,396	-0.11%
2023/09/14	1	726.00	0.1	730.00	733.00	0.9	5,534	0.02%
2023/09/13	0	0.00	3.1	736.81	732.00	-3.1	5,770	-0.05%
2023/09/12	0	0.00	3.2	722.40	728.00	-3.2	5,785	-0.05%
2023/09/08	6.1	704.89	0	0.00	709.00	6.1	5,861	0.10%
2023/09/07	0.1	712.00	0	0.00	717.00	0.1	5,907	0.00%
2023/09/06	1	712.00	0	0.00	712.00	1	5,918	0.02%
2023/09/05	0	0.00	5.1	716.86	718.00	-5.1	5,943	-0.09%
2023/09/04	0	710.00	0	0.00	711.00	0	5,984	0.00%
2023/09/01	1	703.06	2	708.00	710.00	-1	6,032	-0.02%
2023/08/31	1	709.00	0	0.00	705.00	1	6,053	0.02%
2023/08/30	8	707.00	0	708.00	709.00	8	6,044	0.13%
2023/08/29	0	0.00	1	714.00	710.00	-1	6,080	-0.02%
2023/08/28	0	703.00	0.1	704.00	701.00	0	6,097	0.00%
2023/08/25	0	0.00	0	692.00	694.00	0	6,199	0.00%
2023/08/24	0	688.00	2	688.50	691.00	-2	6,377	-0.03%
2023/08/23	1	670.00	0	0.00	671.00	1	6,451	0.02%
2023/08/22	0.1	671.10	0	0.00	672.00	0.1	6,596	0.00%
2023/08/21	1	668.00	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0	674.00	1	674.00	674.00	-1	6,661	-0.01%
2023/08/17	3.1	675.68	1	676.00	674.00	2.1	6,696	0.03%
2023/08/16	0	0.00	1	691.00	689.00	-1	6,693	-0.01%
2023/08/15	0	0.00	1	683.00	678.00	-1	6,677	-0.01%
2023/08/14	1	669.00	0	0.00	672.00	1	6,704	0.01%
2023/08/11	1.1	678.18	0	0.00	679.00	1.1	6,776	0.02%
2023/08/10	0	698.00	0	0.00	693.00	0	6,757	0.00%
2023/08/08	1	700.97	0	0.00	690.00	1	6,777	0.01%
2023/08/07	2	708.50	0	0.00	706.00	2	6,736	0.03%
2023/08/04	0	0.00	0.1	705.00	706.00	-0.1	6,741	0.00%
2023/08/02	0	705.00	2	714.00	709.00	-2	6,665	-0.03%
2023/08/01	0.1	708.00	4	706.25	713.00	-4	6,565	-0.06%
2023/07/31	0	0.00	5	691.20	690.00	-5	6,386	-0.08%
2023/07/27	1	657.00	0	0.00	658.00	1	6,239	0.02%
2023/07/26	7.1	657.15	3	658.33	655.00	4.1	6,267	0.07%
2023/07/25	2.1	670.15	0	0.00	665.00	2.1	6,257	0.03%
2023/07/24	8.3	676.05	1	686.00	675.00	7.3	6,219	0.12%
2023/07/21	2	665.37	1	678.00	682.00	1	6,214	0.02%
2023/07/20	0	694.00	2	692.50	692.00	-2	6,162	-0.03%
2023/07/19	0.1	693.00	2.1	696.90	696.00	-2.1	6,199	-0.03%
2023/07/18	4.1	682.04	0	0.00	683.00	4.1	6,180	0.07%
2023/07/17	3	682.00	0	0.00	683.00	3	6,267	0.05%
2023/07/14	1	692.00	1	697.00	692.00	0	6,375	0.00%
2023/07/13	2	687.52	1	688.00	680.00	1	6,507	0.02%
2023/07/12	1.1	682.27	0	0.00	685.00	1.1	6,656	0.02%
2023/07/11	0	0.00	1	686.00	686.00	-1	6,664	-0.02%
2023/07/10	0.1	677.00	0	0.00	673.00	0.1	6,692	0.00%
2023/07/07	5.1	682.00	0	0.00	682.00	5.1	6,657	0.08%
2023/07/06	0.1	698.44	0	0.00	690.00	0.1	6,660	0.00%
2023/07/05	2	699.01	0	0.00	697.00	2	6,686	0.03%
2023/07/04	0	695.00	1	701.00	700.00	-1	6,698	-0.01%
2023/07/03	0.1	693.00	0	0.00	691.00	0.1	6,780	0.00%
2023/06/30	1	687.00	0	0.00	688.00	1	6,804	0.01%
2023/06/27	1	682.00	0	0.00	681.00	1	6,755	0.01%
2023/06/26	0	689.95	0	0.00	685.00	0	6,729	0.00%
2023/06/21	1	685.00	0	0.00	693.00	1	6,725	0.01%
2023/06/20	8.1	701.84	0	0.00	691.00	8.1	6,613	0.12%
2023/06/19	1	787.00	1.1	771.45	785.00	-0.1	6,287	0.00%
2023/06/16	1	756.00	0.1	758.00	751.00	0.9	6,046	0.02%
2023/06/15	0.1	768.00	0	0.00	766.00	0.1	5,965	0.00%
2023/06/13	0.1	777.00	1	772.00	779.00	-0.9	5,954	-0.02%
2023/06/12	2	767.00	0	0.00	767.00	2	5,921	0.03%
2023/06/09	1	766.00	0	0.00	764.00	1	5,940	0.02%
2023/06/08	6	769.00	3.3	769.09	768.00	2.7	5,946	0.05%
2023/06/07	0	0.00	5	767.00	768.00	-5	5,921	-0.08%
2023/06/02	22.2	755.99	20	751.00	751.00	2.2	5,988	0.04%
2023/06/01	0.1	750.00	0	0.00	748.00	0.1	6,005	0.00%
2023/05/31	0	0.00	0.1	759.00	759.00	-0.1	6,008	0.00%
2023/05/30	1	766.00	3.4	765.48	763.00	-2.4	5,965	-0.04%
2023/05/29	0	0.00	6	745.50	738.00	-6	5,953	-0.10%
2023/05/26	0	0.00	0.1	730.00	730.00	-0.1	5,919	0.00%
2023/05/25	0.1	714.00	1	711.00	708.00	-0.9	5,864	-0.02%
2023/05/24	0	705.00	0	0.00	711.00	0	5,857	0.00%
2023/05/23	0	718.00	0	0.00	716.00	0	5,807	0.00%
2023/05/22	0	0.00	1	705.00	705.00	-1	5,763	-0.02%
2023/05/16	0	0.00	2	682.50	680.00	-2	5,709	-0.04%
2023/05/10	1	668.00	1	668.00	668.00	0	5,765	0.00%
2023/05/09	0	0.00	1	677.00	677.00	-1	5,820	-0.02%
2023/05/05	0.6	674.00	0	0.00	675.00	0.6	5,965	0.01%
2023/05/03	0.1	677.00	0	0.00	680.00	0.1	6,099	0.00%
2023/04/27	0	0.00	1	666.00	662.00	-1	6,268	-0.02%
2023/04/26	1	648.00	0	0.00	649.00	1	6,271	0.02%
2023/04/25	3.3	657.41	1.2	653.00	650.00	2.1	6,263	0.03%
2023/04/21	0.1	673.71	0	0.00	665.00	0.1	6,262	0.00%
2023/04/20	1.1	677.01	0	0.00	673.00	1.1	6,320	0.02%
2023/04/19	2.2	679.32	0	0.00	675.00	2.2	6,272	0.04%
2023/04/18	4.1	698.40	0	0.00	688.00	4.1	6,207	0.07%
2023/04/17	0.5	708.67	0	0.00	709.00	0.5	6,062	0.01%
2023/04/12	0	0.00	1	753.00	758.00	-1	5,830	-0.02%
2023/04/11	2	757.00	0	0.00	756.00	2	5,831	0.03%
2023/04/07	2	750.00	0	0.00	749.00	2	5,839	0.03%
2023/04/06	3.1	761.72	3	753.33	753.00	0.1	5,791	0.00%
2023/03/31	0	0.00	2	787.00	787.00	-2	5,686	-0.04%
2023/03/29	0.2	770.00	0	0.00	773.00	0.2	5,709	0.00%
2023/03/27	0	0.00	2	785.00	780.00	-2	5,800	-0.03%
2023/03/23	0	0.00	1	793.00	793.00	-1	6,115	-0.02%
2023/03/22	4	780.00	0	0.00	781.00	4	6,119	0.07%
2023/03/21	2	766.05	0	0.00	771.00	2	6,130	0.03%
2023/03/20	1	768.00	0	0.00	770.00	1	6,125	0.02%
2023/03/17	0	0.00	1	773.00	773.00	-1	6,110	-0.02%
2023/03/15	0.2	762.67	0	0.00	758.00	0.2	6,057	0.00%
2023/03/14	1	749.00	0	0.00	761.00	1	6,053	0.02%
2023/03/13	1	756.00	0	0.00	764.00	1	6,044	0.02%
2023/03/10	0	756.00	0.2	756.00	756.00	-0.1	6,029	0.00%
2023/03/07	0	0.00	1	785.00	788.00	-1	6,058	-0.02%
2023/03/06	2	782.50	1	786.00	784.00	1	6,062	0.02%
2023/03/03	2	774.50	0	0.00	775.00	2	6,033	0.03%
2023/03/02	0	780.00	1	780.00	775.00	-1	6,049	-0.02%
2023/03/01	1	770.04	2.1	793.16	791.00	-1.1	5,944	-0.02%
2023/02/24	1	730.00	1	750.00	723.00	0	5,788	0.00%
2023/02/23	0	0.00	1.1	743.64	745.00	-1.1	5,727	-0.02%
2023/02/22	0.2	718.00	0	0.00	713.00	0.2	5,693	0.00%
2023/02/16	1	713.00	0	0.00	711.00	1	6,143	0.02%
2023/02/15	1.1	710.97	0	0.00	710.00	1.1	6,321	0.02%
2023/02/09	0	0.00	0.2	744.00	749.00	-0.2	6,621	0.00%
2023/02/08	0	0.00	1	745.98	744.00	-1	6,629	-0.02%
2023/02/07	0	718.00	0	0.00	717.00	0	6,606	0.00%
2023/02/06	1	741.00	0	0.00	731.00	1	6,599	0.02%
2023/02/03	0	0.00	1	749.02	751.00	-1	6,601	-0.02%
2023/01/31	0.1	731.57	0.2	749.00	718.00	-0.1	6,691	0.00%
2023/01/30	0	0.00	0	730.00	739.00	0	6,619	0.00%
2023/01/13	0	702.00	0.2	705.00	694.00	-0.2	6,514	0.00%
2023/01/12	0	0.00	1	710.00	715.00	-1	6,545	-0.02%
2023/01/11	2	698.50	1	705.00	707.00	1	6,540	0.02%
2023/01/10	0	0.00	1	692.02	694.00	-1	6,535	-0.02%
2023/01/06	0	0.00	1	645.00	660.00	-1	6,538	-0.02%
2023/01/03	1	623.00	1	628.00	644.00	0	6,650	0.00%
2022/12/30	0	0.00	1	636.00	625.00	-1	6,675	-0.01%
2022/12/29	1	628.00	0	0.00	629.00	1	6,750	0.01%
2022/12/28	2.1	633.18	1	638.00	638.00	1.1	6,848	0.02%
2022/12/20	0.1	650.00	2	650.00	646.00	-1.9	7,009	-0.03%
2022/12/19	2	654.57	1	661.00	656.00	1	6,997	0.01%
2022/12/16	3	655.67	2	660.00	660.00	1	6,957	0.01%
2022/12/15	1	688.00	0	0.00	681.00	1	6,838	0.01%
2022/12/12	1	709.02	1	714.00	712.00	0	6,633	0.00%
2022/12/09	0	0.00	0	726.00	729.00	0	6,683	0.00%
2022/12/08	0	710.00	0	0.00	705.00	0	6,669	0.00%
2022/12/06	1	720.08	1	728.00	725.00	0	6,687	0.00%
2022/12/02	0	0.00	4	739.00	739.00	-4	6,670	-0.06%
2022/12/01	1	739.00	0	743.00	741.00	1	6,687	0.01%
2022/11/30	0	0.00	0	733.00	733.00	0	6,640	0.00%
2022/11/28	1	708.00	1	716.00	703.00	0	6,658	0.00%
2022/11/25	0	0.00	3	732.00	727.00	-3	6,686	-0.04%
2022/11/24	2	730.00	2	728.00	728.00	0	6,662	0.00%
2022/11/22	1	710.00	1	715.00	713.00	0	6,640	0.00%
2022/11/21	2	716.00	0	0.00	720.00	2	6,585	0.03%
2022/11/18	1	725.00	2.2	721.64	722.00	-1.2	6,562	-0.02%
2022/11/16	1	737.00	0	0.00	729.00	1	6,483	0.02%
2022/11/15	6	723.50	6.1	726.87	722.00	-0.1	6,409	0.00%
2022/11/14	9	698.78	5	700.20	697.00	4	6,249	0.06%
2022/11/11	5	695.60	8	691.01	700.00	-3	6,158	-0.05%
2022/11/10	5	653.20	2	654.00	660.00	3	5,973	0.05%
2022/11/09	0	0.00	3	643.38	650.00	-3	5,943	-0.05%
2022/11/08	1	617.00	1	628.00	620.00	0	5,823	0.00%
2022/11/07	1	607.04	5	611.23	620.00	-4	5,766	-0.07%
2022/11/04	2	592.49	1	597.00	597.00	1	5,782	0.02%
2022/11/03	1	590.00	0	0.00	600.00	1	5,814	0.02%
2022/11/02	1	594.00	0	0.00	599.00	1	5,796	0.02%
2022/11/01	2	596.00	1	601.00	599.00	1	5,769	0.02%
2022/10/31	0	0.00	3	593.37	590.00	-3	5,758	-0.05%
2022/10/28	1	565.00	0	0.00	565.00	1	5,543	0.02%
2022/10/27	1	587.00	1	589.00	589.00	0	5,502	0.00%
2022/10/26	1	575.00	1	580.00	579.00	0	5,503	0.00%
2022/10/25	2	580.50	0	0.00	563.00	2	5,501	0.04%
2022/10/21	0	0.00	1	572.00	567.00	-1	5,493	-0.02%
2022/10/20	1	565.00	0	0.00	570.00	1	5,520	0.02%
2022/10/17	1	568.00	1	571.00	578.00	0	5,498	0.00%
2022/10/14	0	0.00	1	561.00	585.00	-1	5,580	-0.02%
2022/10/12	1.1	545.29	1	552.00	549.00	0.1	5,527	0.00%
2022/10/11	1	553.00	2	542.00	553.00	-1	5,544	-0.02%
2022/10/07	2.1	570.37	0	0.00	566.00	2.1	5,540	0.04%
2022/10/05	0	604.00	0	0.00	599.00	0	5,528	0.00%
2022/10/04	0	0.00	1	564.00	573.00	-1	5,491	-0.02%
2022/09/26	0	570.00	0	0.00	569.00	0	5,749	0.00%
2022/09/23	1.1	591.58	0	0.00	580.00	1.1	5,832	0.02%
2022/09/22	0	590.00	0	0.00	591.00	0	5,925	0.00%
2022/09/21	0.1	607.00	0	0.00	605.00	0.1	6,057	0.00%
2022/09/19	0	604.00	0	0.00	604.00	0	6,370	0.00%
2022/09/16	0	605.33	1	603.00	600.00	-1	6,541	-0.01%
2022/09/15	0	615.00	0	0.00	616.00	0	6,915	0.00%
2022/09/12	1	630.00	0	0.00	627.00	1	7,161	0.01%
2022/09/07	0	613.50	0	0.00	619.00	0	7,319	0.00%
2022/09/02	0.6	630.02	0	0.00	620.00	0.6	7,407	0.01%
2022/09/01	0.1	649.89	0	0.00	648.00	0.1	7,329	0.00%
2022/08/22	0.1	675.31	0	0.00	672.00	0.1	7,628	0.00%
2022/08/16	0	0.00	0.1	713.00	706.00	-0.1	7,537	0.00%
2022/08/15	0	0.00	0	706.00	706.00	0	7,502	0.00%
2022/08/11	0	0.00	1	667.00	670.00	-1	7,486	-0.01%
2022/08/10	0.1	670.00	0	0.00	668.00	0.1	7,426	0.00%
2022/08/03	0	684.00	0	0.00	686.00	0	7,330	0.00%
2022/08/02	0.1	677.00	0	0.00	683.00	0.1	7,368	0.00%
2022/07/29	2	681.06	2	681.00	683.00	0	7,306	0.00%
2022/07/27	0	668.00	1	666.00	677.00	-1	7,257	-0.01%
2022/07/26	0	685.00	0	0.00	681.00	0	7,285	0.00%
2022/07/21	0.1	711.00	0	711.50	716.00	0	7,419	0.00%
2022/07/18	0	0.00	0	665.00	661.00	0	7,327	0.00%
2022/07/15	4	645.75	3	648.00	648.00	1	7,272	0.01%
2022/07/14	0	647.00	0	0.00	646.00	0	7,234	0.00%
2022/07/07	0	0.00	2	635.00	636.00	-2	7,234	-0.03%
2022/07/06	0	607.00	0	0.00	605.00	0	7,219	0.00%
2022/07/01	0.1	620.78	0.4	620.00	612.00	-0.3	7,312	0.00%
2022/06/30	1	650.00	0	0.00	651.00	1	7,366	0.01%
2022/06/29	0	0.00	1	668.00	661.00	-1	7,359	-0.01%
2022/06/28	1.1	652.20	0	0.00	651.00	1.1	7,274	0.01%
2022/06/24	0	682.00	1	684.00	670.00	-1	7,235	-0.01%
2022/06/23	2.2	700.10	1	716.00	689.00	1.2	7,038	0.02%
2022/06/22	3	821.38	0	0.00	807.00	3	6,590	0.05%
2022/06/20	0	835.00	0	0.00	840.00	0	6,372	0.00%
2022/06/17	1.1	844.61	0	0.00	831.00	1.1	6,323	0.02%
2022/06/16	0	877.11	0	0.00	873.00	0	6,172	0.00%
2022/06/15	1	880.00	0	0.00	884.00	1	6,199	0.02%
2022/06/13	0	896.00	0	0.00	887.00	0	6,289	0.00%
2022/06/08	0	924.00	2	915.14	930.00	-2	6,356	-0.03%
2022/06/07	2	895.00	0	0.00	890.00	2	6,282	0.03%
2022/06/06	1	896.00	1	896.00	905.00	0	6,289	0.00%
2022/06/02	1	901.00	0	0.00	898.00	1	6,316	0.02%
2022/05/31	0	0.00	0	893.00	905.00	0	6,447	0.00%
2022/05/30	0	0.00	1	870.99	878.00	-1	6,341	-0.02%
2022/05/27	0	0.00	1	846.02	851.00	-1	6,316	-0.02%
2022/05/26	0	839.00	0	0.00	833.00	0	6,351	0.00%
2022/05/24	1.1	839.15	1.1	835.73	830.00	0	6,489	0.00%
2022/05/23	0	0.00	2	849.00	843.00	-2	6,499	-0.03%
2022/05/20	1	839.17	1	848.00	846.00	0	6,525	0.00%
2022/05/19	0	839.00	0.1	842.00	845.00	-0.1	6,518	0.00%
2022/05/18	0	0.00	0	851.00	855.00	0	6,480	0.00%
2022/05/13	0	0.00	0	845.00	843.00	0	6,394	0.00%
2022/05/12	0	819.00	0	0.00	820.00	0	6,408	0.00%
2022/05/09	0	817.00	0	0.00	813.00	0	6,538	0.00%
2022/05/05	0	0.00	0	843.00	841.00	0	6,852	0.00%
2022/05/03	0	814.29	1	820.00	820.00	-1	6,867	-0.01%
2022/04/28	0	841.00	0	845.00	828.00	0	6,800	0.00%
2022/04/27	1.1	804.10	1	812.00	808.00	0.1	6,680	0.00%
2022/04/26	0	831.00	0	0.00	833.00	0	6,617	0.00%
2022/04/25	0	835.00	0.1	834.00	837.00	-0.1	6,582	0.00%
2022/04/22	0	848.00	0	0.00	854.00	0	6,574	0.00%
2022/04/20	0.1	851.00	0	0.00	856.00	0.1	6,581	0.00%
2022/04/19	0	0.00	0	860.00	838.00	0	6,539	0.00%
2022/04/18	2.1	833.19	0	0.00	833.00	2.1	6,509	0.03%
2022/04/15	0.1	839.66	0	0.00	832.00	0.1	6,561	0.00%
2022/04/14	0	0.00	1	865.00	861.00	-1	6,580	-0.02%
2022/04/13	0	880.00	0.1	876.80	880.00	0	6,612	0.00%
2022/04/12	0	840.00	0	0.00	842.00	0	6,561	0.00%
2022/04/11	0.2	837.50	0	0.00	836.00	0.2	6,543	0.00%
2022/04/08	4.1	847.57	2	840.00	840.00	2.1	6,563	0.03%
2022/04/07	1.1	857.11	0	0.00	850.00	1.1	6,415	0.02%
2022/04/06	0	880.00	0	0.00	882.00	0	6,295	0.00%
2022/04/01	0.1	900.85	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	1	900.16	0	0.00	905.00	1	6,142	0.02%
2022/03/30	3	909.07	2	917.00	915.00	1	6,086	0.02%
2022/03/29	3.3	930.34	1	925.00	912.00	2.3	5,947	0.04%
2022/03/28	0	0.00	0	966.00	964.00	0	5,753	0.00%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/22	0.1	976.00	0	0.00	975.00	0.1	5,765	0.00%
2022/03/21	0	0.00	0	979.00	978.00	0	5,750	0.00%
2022/03/17	0	0.00	0.2	968.67	968.00	-0.2	5,699	0.00%
2022/03/16	0.1	902.92	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	0.4	908.33	0	0.00	904.00	0.4	5,508	0.01%
2022/03/14	0.2	946.82	0	0.00	944.00	0.2	5,475	0.00%
2022/03/11	1.1	974.81	0	0.00	963.00	1.1	5,435	0.02%
2022/03/10	0	0.00	0.1	1000.00	995.00	-0.1	5,418	0.00%
2022/03/08	0.1	964.36	0	0.00	963.00	0.1	5,418	0.00%
2022/03/07	0.2	981.26	0	0.00	972.00	0.2	5,403	0.00%
2022/03/04	0.1	1040.00	0	0.00	1025.00	0.1	5,361	0.00%
2022/03/01	0	1100.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	0.1	1080.83	0	0.00	1085.00	0.1	5,296	0.00%
2022/02/24	0	1065.00	0	0.00	1060.00	0	5,279	0.00%
2022/02/16	0	0.00	1	1115.00	1130.00	-1	5,713	-0.02%
2022/02/14	1	1105.00	0	0.00	1105.00	1	5,745	0.02%
2022/01/25	0	1075.00	0	0.00	1085.00	0	5,295	0.00%
2022/01/21	0	1070.00	0	0.00	1070.00	0	5,274	0.00%
2022/01/17	0.1	1090.00	0	0.00	1115.00	0.1	5,315	0.00%
2022/01/14	1	1060.29	0	0.00	1065.00	1	5,299	0.02%
2022/01/13	0.2	1090.00	0	0.00	1100.00	0.2	5,304	0.00%
2022/01/12	0.2	1090.00	0	0.00	1085.00	0.2	5,294	0.00%
2022/01/11	0	1075.00	0	0.00	1080.00	0	5,343	0.00%
2022/01/07	1	1100.00	0	0.00	1100.00	1	5,353	0.02%
2022/01/06	1	1145.00	1	1120.00	1135.00	0	5,359	0.00%
2022/01/05	1	1155.00	1	1170.00	1175.00	0	5,315	0.00%
2021/12/30	0	0.00	1	1185.00	1190.00	-1	5,246	-0.02%
2021/12/28	0	0.00	1	1165.00	1175.00	-1	5,331	-0.02%
2021/12/27	3	1168.33	2	1165.00	1145.00	1	5,325	0.02%
2021/12/15	0	1050.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/06	0	0.00	0	1065.00	1085.00	0	5,880	0.00%
2021/12/02	2	1060.00	3.1	1073.28	1080.00	-1.1	5,860	-0.02%
2021/12/01	1.1	1030.95	1	1035.00	1065.00	0.1	5,877	0.00%
2021/11/30	2	1022.50	3	1021.67	1010.00	-1	5,869	-0.02%
2021/11/23	1	1055.00	0	0.00	1055.00	1	6,013	0.02%
2021/11/22	0	0.00	1	1105.00	1080.00	-1	6,066	-0.02%
2021/11/18	0	0.00	1	1075.44	1085.00	-1	5,931	-0.02%
2021/11/17	2	1050.00	2	1065.00	1030.00	0	5,811	0.00%
2021/11/15	0	0.00	17	1015.00	1025.00	-17	5,786	-0.29%
2021/11/09	0	0.00	0	994.00	978.00	0	5,731	0.00%
2021/11/08	0	0.00	5	979.20	980.00	-5	5,687	-0.09%
2021/11/05	0	0.00	1.1	934.95	940.00	-1.1	5,588	-0.02%
2021/10/22	0	0.00	0.1	923.00	926.00	-0.1	5,890	0.00%
2021/10/21	0	0.00	0.2	914.00	913.00	-0.2	5,948	0.00%
2021/10/14	0	844.00	0	0.00	840.00	0	5,826	0.00%
2021/10/13	0	870.00	0	0.00	862.00	0	5,799	0.00%
2021/10/06	1	878.00	2	875.50	871.00	-1	5,818	-0.02%
2021/10/05	1	862.02	0	0.00	867.00	1	5,823	0.02%
2021/10/01	0.2	892.61	0	0.00	885.00	0.2	5,787	0.00%
2021/09/30	1.1	906.82	1	911.00	905.00	0.1	5,769	0.00%
2021/09/29	0	921.00	0	0.00	913.00	0	5,757	0.00%
2021/09/28	1	957.00	0	0.00	957.00	1	5,742	0.02%
2021/09/27	1	955.00	0	954.00	959.00	1	5,698	0.02%
2021/09/22	0	918.00	0	0.00	911.00	0	5,709	0.00%
2021/09/15	0	940.00	1	932.00	935.00	-1	5,608	-0.02%
2021/09/14	0	0.00	2	937.01	947.00	-2	5,671	-0.04%
2021/09/10	0	0.00	1	904.62	925.00	-1	5,907	-0.02%
2021/09/08	0	0.00	1	905.00	912.00	-1	5,924	-0.02%
2021/09/06	1	901.01	0	0.00	896.00	1	5,959	0.02%
2021/09/03	2	925.00	0	0.00	919.00	2	5,922	0.03%
2021/09/02	2	930.00	2	936.50	933.00	0	5,974	0.00%
2021/09/01	0	0.00	2	923.50	927.00	-2	5,945	-0.03%
2021/08/31	0	890.00	0	0.00	901.00	0	5,851	0.00%
2021/08/27	0	894.00	0	0.00	896.00	0	5,814	0.00%
2021/08/26	1.1	876.21	0	0.00	888.00	1.1	5,801	0.02%
2021/08/24	0	909.00	1	912.00	909.00	-1	5,818	-0.02%
2021/08/23	0	0.00	4	902.25	911.00	-4	5,929	-0.07%
2021/08/20	1	875.00	0	0.00	873.00	1	5,968	0.02%
2021/08/19	5	888.00	0	0.00	888.00	5	6,030	0.08%
2021/08/18	0	885.00	0	0.00	912.00	0	6,036	0.00%
2021/08/17	0	891.67	0	0.00	880.00	0	6,081	0.00%
2021/08/12	2	902.09	0	0.00	904.00	2	6,367	0.03%
2021/08/11	0	913.00	0	0.00	910.00	0	6,505	0.00%
2021/08/09	1	921.00	0.4	925.00	921.00	0.7	6,930	0.01%
2021/08/06	1	937.02	0	0.00	936.00	1	7,054	0.01%
2021/08/05	0	0.00	1.1	958.50	961.00	-1.1	7,268	-0.02%
2021/08/04	0	0.00	1.1	948.09	950.00	-1.1	7,673	-0.01%
2021/08/03	0	0.00	1	933.00	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	5	925.00	934.00	-5	8,252	-0.06%
2021/07/30	1	910.07	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0	0.00	3	918.67	933.00	-3	8,488	-0.04%
2021/07/28	4.2	896.66	0	0.00	890.00	4.2	8,566	0.05%
2021/07/27	0.1	933.00	2	942.50	938.00	-2	8,595	-0.02%
2021/07/26	1	929.99	0	0.00	923.00	1	8,877	0.01%
2021/07/23	0	0.00	6	929.67	933.00	-6	8,908	-0.07%
2021/07/21	4	910.00	0	0.00	912.00	4	9,049	0.04%
2021/07/20	2	919.50	0	0.00	920.00	2	9,156	0.02%
2021/07/19	7.1	921.17	0	0.00	919.00	7.1	9,287	0.08%
2021/07/16	0	0.00	4	949.25	957.00	-4	9,267	-0.04%
2021/07/15	3	950.00	1	935.00	951.00	2	9,280	0.02%
2021/07/14	2	927.00	2	934.00	930.00	0	9,319	0.00%
2021/07/13	1	926.00	0	0.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	2	936.00	935.00	-2	9,329	-0.02%
2021/07/09	1.1	922.27	0	0.00	919.00	1.1	9,333	0.01%
2021/07/08	1	918.00	0	0.00	920.00	1	9,393	0.01%
2021/07/07	1.6	919.63	0	0.00	917.00	1.6	9,453	0.02%
2021/07/02	0	959.00	1	959.00	957.00	-1	9,541	-0.01%
2021/07/01	2	954.00	0	0.00	955.00	2	9,556	0.02%
2021/06/30	0	0.00	2	956.00	962.00	-2	9,666	-0.02%
2021/06/29	1	939.00	0	0.00	935.00	1	9,587	0.01%
2021/06/28	1	927.00	2	933.00	935.00	-1	9,649	-0.01%
2021/06/25	2.1	932.57	2	945.50	927.00	0.1	9,792	0.00%
2021/06/24	2	932.00	0	0.00	929.00	2	9,868	0.02%
2021/06/23	0	0.00	4	937.00	941.00	-4	10,004	-0.04%
2021/06/22	4	903.00	0	0.00	903.00	4	10,129	0.04%
2021/06/21	4.2	929.42	0	0.00	918.00	4.2	10,011	0.04%
2021/06/18	3	976.00	0	0.00	965.00	3	9,964	0.03%
2021/06/17	0	985.00	0	0.00	978.00	0	9,985	0.00%
2021/06/16	1	983.00	0	0.00	985.00	1	10,009	0.01%
2021/06/11	1	983.04	0	0.00	980.00	1	10,014	0.01%
2021/06/10	0.1	996.00	4	997.75	998.00	-4	10,027	-0.04%
2021/06/08	0	0.00	0	970.00	966.00	0	10,056	0.00%
2021/06/03	5	976.00	5	982.00	981.00	0	10,310	0.00%
2021/06/02	1.1	960.95	0	0.00	959.00	1.1	10,390	0.01%
2021/06/01	3	984.33	1	988.00	977.00	2	10,446	0.02%
2021/05/31	0	0.00	2	986.50	995.00	-2	10,530	-0.02%
2021/05/28	0	0.00	2	955.50	961.00	-2	10,516	-0.02%
2021/05/27	2	935.55	0	0.00	935.00	2	10,614	0.02%
2021/05/26	13	952.23	10	951.00	951.00	3	10,714	0.03%
2021/05/25	0	0.00	2	960.50	952.00	-2	10,736	-0.02%
2021/05/24	4	945.25	0	0.00	943.00	4	10,717	0.04%
2021/05/21	0	0.00	1	972.00	955.00	-1	10,746	-0.01%
2021/05/19	3	947.00	0	0.00	943.00	3	10,583	0.03%
2021/05/11	1	903.38	1	913.00	911.00	0	10,040	0.00%
2021/05/10	5.2	1000.06	1	987.00	979.00	4.2	9,850	0.04%
2021/05/07	4	1032.50	0	0.00	1060.00	4	9,827	0.04%
2021/05/06	0.1	1030.00	1	1045.00	1055.00	-0.9	9,967	-0.01%
2021/05/05	1.1	1033.39	0	0.00	1005.00	1.1	9,906	0.01%
2021/05/03	0	1110.00	0	0.00	1105.00	0	9,692	0.00%
2021/04/29	0	0.00	0.1	1185.00	1185.00	-0.1	9,546	0.00%
2021/04/28	0	0.00	0.3	1085.00	1080.00	-0.3	9,736	0.00%
2021/04/23	0	0.00	2.1	1009.70	1035.00	-2.1	9,723	-0.02%
2021/04/22	2	985.00	1	1005.00	984.00	1	9,703	0.01%
2021/04/20	0	0.00	3.3	988.64	998.00	-3.3	9,936	-0.03%
2021/04/16	1	969.00	0	0.00	975.00	1	10,002	0.01%
2021/04/15	0	0.00	1	983.00	985.00	-1	10,117	-0.01%
2021/04/14	1.1	963.20	0	0.00	965.00	1.1	10,142	0.01%
2021/04/13	1.3	967.21	1.1	977.27	961.00	0.2	10,151	0.00%
2021/04/12	2	971.00	0	961.03	960.00	2	10,145	0.02%
2021/04/09	0	0.00	1	1010.00	999.00	-1	10,206	-0.01%
2021/04/08	0	0.00	1	1010.00	1020.00	-1	10,176	-0.01%
2021/04/07	1	1005.00	0.1	997.50	998.00	1	10,136	0.01%
2021/04/06	0	0.00	3.1	999.27	995.00	-3.1	10,121	-0.03%
2021/04/01	2.1	974.50	2	969.00	961.00	0.1	10,094	0.00%
2021/03/31	1.1	963.95	4	977.48	969.00	-3	10,037	-0.03%
2021/03/30	1	955.00	4	969.51	971.00	-3	9,940	-0.03%
2021/03/29	1.2	952.10	3	964.33	941.00	-1.8	9,822	-0.02%
2021/03/26	0	942.00	0	944.00	943.00	0	9,770	0.00%
2021/03/25	0.1	937.03	2.6	928.72	949.00	-2.5	9,665	-0.03%
2021/03/23	1.1	885.95	0	876.00	870.00	1	9,459	0.01%
2021/03/22	1.2	877.56	0.1	887.00	881.00	1.1	9,423	0.01%
2021/03/19	0	0.00	0	890.00	885.00	0	9,389	0.00%
2021/03/18	0	910.00	0	915.00	903.00	0	9,326	0.00%
2021/03/17	1	914.82	0	0.00	908.00	1	9,374	0.01%
2021/03/16	1	909.00	2	919.00	919.00	-1	9,405	-0.01%
2021/03/11	1.1	880.20	0	890.00	888.00	1	9,437	0.01%
2021/03/10	0.1	879.00	0	0.00	864.00	0.1	9,369	0.00%
2021/03/09	0.1	869.50	0.1	882.00	879.00	0.1	9,330	0.00%
2021/03/08	0.1	880.57	1	871.00	867.00	-0.9	9,312	-0.01%
2021/03/04	2	904.50	1	896.00	897.00	1	9,343	0.01%
2021/03/02	0	0.00	1	926.00	900.00	-1	9,113	-0.01%
2021/02/26	1.2	907.45	1	928.00	896.00	0.2	9,006	0.00%
2021/02/25	0.1	941.00	2	943.00	944.00	-1.9	8,849	-0.02%
2021/02/24	1	950.00	1	951.00	940.00	0	8,846	0.00%
2021/02/23	1	936.00	1	957.00	965.00	0	8,911	0.00%
2021/02/22	2.2	958.77	0	0.00	951.00	2.2	8,928	0.02%
2021/02/19	1.1	964.49	0	0.00	964.00	1.1	9,154	0.01%
2021/02/18	2	976.00	2	976.50	978.00	0	9,139	0.00%
2021/02/17	3	985.67	1.1	992.45	980.00	1.9	9,139	0.02%
2021/02/05	4	967.25	3	965.00	950.00	1	9,019	0.01%
2021/02/03	1	950.00	6	950.50	950.00	-5	8,748	-0.06%
2021/02/01	2	902.00	3	903.33	905.00	-1	8,536	-0.01%
2021/01/29	6	884.68	8	891.63	875.00	-2	8,433	-0.02%
2021/01/28	5.1	870.10	0	0.00	869.00	5.1	8,337	0.06%
2021/01/26	3.1	888.55	0	0.00	871.00	3.1	8,153	0.04%
2021/01/22	2	920.00	0	0.00	917.00	2	8,174	0.02%
2021/01/21	1	932.00	2	916.00	934.00	-1	7,980	-0.01%
2021/01/20	0	0.00	1.2	881.83	872.00	-1.2	7,790	-0.02%
2021/01/19	0	0.00	0.1	872.00	879.00	-0.1	7,707	0.00%
2021/01/18	0.1	830.00	0	0.00	844.00	0.1	7,647	0.00%
2021/01/15	1.2	862.83	1.2	862.39	850.00	0	7,581	0.00%
2021/01/14	4	868.25	1	868.00	861.00	3	7,503	0.04%
2021/01/13	1.1	888.00	0	0.00	884.00	1.1	7,403	0.01%
2021/01/08	0	0.00	2	827.50	838.00	-2	7,075	-0.03%
2021/01/07	0	0.00	0	800.00	799.00	0	6,971	0.00%
2021/01/06	3	794.00	2	791.00	792.00	1	6,942	0.01%
2021/01/05	1	794.00	2	799.50	797.00	-1	6,919	-0.01%
2021/01/04	2	780.00	8	776.00	792.00	-6	7,122	-0.08%
2020/12/30	0	0.00	1	746.00	746.00	-1	7,365	-0.01%
2020/12/29	0	0.00	2	741.00	734.00	-2	7,338	-0.03%
2020/12/28	0	0.00	1.3	734.92	740.00	-1.3	7,345	-0.02%
2020/12/23	0	0.00	1	715.00	720.00	-1	7,396	-0.01%
2020/12/22	1	706.00	2	717.50	703.00	-1	7,438	-0.01%
2020/12/17	1	703.00	1	700.00	704.00	0	7,540	0.00%
2020/12/16	1	706.00	1	712.00	701.00	0	7,575	0.00%
2020/12/15	1	701.00	1	702.00	701.00	0	7,661	0.00%
2020/12/11	1	706.00	0	0.00	707.00	1	7,897	0.01%
2020/12/10	1	709.00	1	709.00	709.00	0	7,895	0.00%
2020/12/09	1	738.00	0	0.00	734.00	1	7,911	0.01%
2020/12/08	1	718.00	3.1	717.47	730.00	-2.1	7,906	-0.03%
2020/12/07	1	697.00	0	0.00	704.00	1	7,861	0.01%
2020/12/04	0.1	700.00	0	0.00	705.00	0.1	7,938	0.00%
2020/12/03	1	702.00	0	0.00	700.00	1	7,959	0.01%
2020/12/02	2	713.00	2	710.50	712.00	0	7,960	0.00%
2020/12/01	2	699.00	0	0.00	697.00	2	8,051	0.02%
2020/11/30	2	709.00	0	0.00	704.00	2	8,134	0.02%
2020/11/26	0	0.00	1	730.00	730.00	-1	8,349	-0.01%
2020/11/25	3.2	729.25	0	0.00	724.00	3.2	8,574	0.04%
2020/11/24	0	0.00	0.1	745.00	742.00	-0.1	8,675	0.00%
2020/11/23	2	749.00	1.5	740.00	743.00	0.5	8,827	0.01%
2020/11/20	1	749.00	2	747.50	747.00	-1	8,889	-0.01%
2020/11/19	0	0.00	3	731.00	733.00	-3	8,864	-0.03%
2020/11/18	2	707.50	2	726.50	728.00	0	8,965	0.00%
2020/11/17	0	0.00	1	699.00	696.00	-1	8,975	-0.01%
2020/11/16	1.2	683.50	4	685.50	694.00	-2.8	9,437	-0.03%
2020/11/13	1.1	670.27	1	675.00	675.00	0.1	9,725	0.00%
2020/11/12	2	674.00	0	0.00	673.00	2	10,351	0.02%
2020/11/11	2	672.50	0	0.00	676.00	2	10,383	0.02%
2020/11/10	2	687.50	0	0.00	686.00	2	10,411	0.02%
2020/11/09	1.1	710.64	0	0.00	702.00	1.1	10,500	0.01%
2020/11/06	0	0.00	2	697.50	700.00	-2	10,576	-0.02%
2020/11/05	0	0.00	2	691.00	696.00	-2	10,619	-0.02%
2020/11/04	1	670.00	2	673.00	677.00	-1	10,610	-0.01%
2020/11/03	0	0.00	2	670.00	665.00	-2	10,699	-0.02%
2020/11/02	3	669.33	2	675.00	653.00	1	10,776	0.01%
2020/10/30	2	675.50	0	0.00	678.00	2	10,763	0.02%
2020/10/28	1	688.00	0	0.00	681.00	1	11,330	0.01%
2020/10/26	0	685.00	0	0.00	674.00	0	11,597	0.00%
2020/10/22	0	0.00	1	688.00	688.00	-1	12,285	-0.01%
2020/10/21	1	709.00	1	693.00	691.00	0	12,554	0.00%
2020/10/20	0.2	695.00	0	0.00	697.00	0.2	12,874	0.00%
2020/10/14	1	689.00	0	0.00	689.00	1	13,524	0.01%
2020/10/13	1	700.00	1	697.00	699.00	0	13,578	0.00%
2020/10/12	0	0.00	8	709.00	714.00	-8	13,570	-0.06%
2020/10/08	3	669.67	5	671.80	670.00	-2	13,458	-0.01%
2020/10/07	2	650.50	8	638.25	647.00	-6	13,352	-0.04%
2020/10/06	2	615.00	0	0.00	615.00	2	13,230	0.02%
2020/09/30	1	607.00	1	617.00	607.00	0	13,648	0.00%
2020/09/25	2	606.00	0	0.00	585.00	2	14,134	0.01%
2020/09/22	2	605.00	0	0.00	603.00	2	14,121	0.01%
2020/09/18	0	0.00	3	604.33	611.00	-3	14,216	-0.02%
2020/09/17	3	597.00	2	597.00	599.00	1	14,178	0.01%
2020/09/16	0	0.00	5	624.00	617.00	-5	14,226	-0.04%
2020/09/15	0	0.00	2	611.00	611.00	-2	14,345	-0.01%
2020/09/14	2	604.00	0	0.00	609.00	2	14,584	0.01%
2020/09/10	0.1	600.00	2	600.00	599.00	-1.9	14,506	-0.01%
2020/09/09	0.1	595.00	0	0.00	595.00	0.1	14,579	0.00%
2020/09/07	0	0.00	2	596.00	598.00	-2	14,617	-0.01%
2020/09/04	1.1	597.82	0	0.00	603.00	1.1	14,678	0.01%
2020/09/03	2	611.00	2	602.00	603.00	0	14,559	0.00%
2020/09/02	0	0.00	2	598.50	596.00	-2	14,467	-0.01%
2020/09/01	5.1	567.22	5	569.00	576.00	0.1	14,314	0.00%
2020/08/31	4.1	562.20	6	563.50	556.00	-1.9	14,274	-0.01%
2020/08/28	5	565.80	3	559.00	574.00	2	14,125	0.01%
2020/08/27	1.1	560.09	1	564.00	558.00	0.1	14,063	0.00%
2020/08/26	1	585.00	1	578.00	578.00	0	14,098	0.00%
2020/08/25	1	592.00	2	588.50	589.00	-1	14,064	-0.01%
2020/08/24	2	586.50	2	587.50	585.00	0	14,058	0.00%
2020/08/21	2	596.00	2	597.00	604.00	0	13,992	0.00%
2020/08/20	7.1	565.90	8	587.13	565.00	-0.9	13,769	-0.01%
2020/08/19	11.1	618.66	7	613.29	609.00	4.1	13,312	0.03%
2020/08/18	15.1	621.71	8	618.13	617.00	7.1	13,108	0.05%
2020/08/17	1	680.00	0	0.00	685.00	1	12,659	0.01%
2020/08/14	5.1	675.18	3	676.33	680.00	2.1	12,709	0.02%
2020/08/13	0	0.00	1	701.00	684.00	-1	12,854	-0.01%
2020/08/12	1.1	685.09	0	0.00	680.00	1.1	13,029	0.01%
2020/08/11	0.2	700.00	0	0.00	693.00	0.2	13,265	0.00%
2020/08/10	1	707.00	0	0.00	706.00	1	13,196	0.01%
2020/08/07	1	735.00	1	708.00	705.00	0	13,149	0.00%
2020/08/06	3	742.67	3	740.67	732.00	0	13,080	0.00%
2020/08/05	3	729.33	2	732.00	730.00	1	12,950	0.01%
2020/08/04	1	720.00	1	728.00	732.00	0	12,842	0.00%
2020/08/03	1	720.00	2	701.00	696.00	-1	12,632	-0.01%
2020/07/31	1	700.00	0.1	701.00	701.00	0.9	12,338	0.01%
2020/07/30	3	673.33	1	678.00	683.00	2	12,239	0.02%
2020/07/29	0	0.00	1	671.00	682.00	-1	12,132	-0.01%
2020/07/28	10	733.40	8	718.75	680.00	2	12,087	0.02%
2020/07/27	6	713.83	9	718.56	728.00	-3	11,849	-0.03%
2020/07/24	13	685.54	12	681.92	675.00	1	12,020	0.01%
2020/07/23	1	680.00	2	669.50	677.00	-1	11,790	-0.01%
2020/07/22	30	659.00	34	661.41	664.00	-4	11,722	-0.03%
2020/07/21	12	619.83	14	626.21	637.00	-2	11,526	-0.02%
2020/07/20	0	0.00	130	597.43	601.00	-130	11,410	-1.14%	大賣/鉅額交易
2020/07/17	131	603.62	2	601.50	607.00	129	11,461	1.13%	大買/鉅額交易
2020/07/16	2.1	600.52	0	0.00	599.00	2.1	11,498	0.02%
2020/07/15	2	600.50	0	0.00	609.00	2	11,468	0.02%
2020/07/14	1	620.00	1	624.00	611.00	0	11,446	0.00%
2020/07/13	0	0.00	1	635.00	629.00	-1	11,402	-0.01%
2020/07/10	4	622.00	12	627.25	616.00	-8	11,372	-0.07%
2020/07/08	18	640.89	11	654.09	661.00	7	11,147	0.06%
2020/07/07	4	617.00	8	612.75	618.00	-4	10,896	-0.04%
2020/07/06	0	0.00	1	587.00	589.00	-1	10,711	-0.01%
2020/07/03	0	0.00	1	585.00	585.00	-1	10,705	-0.01%
2020/06/29	0	0.00	7	567.71	565.00	-7	10,747	-0.07%
2020/06/24	6	581.33	0	0.00	580.00	6	10,726	0.06%
2020/06/23	5	580.40	10	578.50	574.00	-5	10,795	-0.05%
2020/06/22	4	568.25	3	567.67	576.00	1	10,730	0.01%
2020/06/19	1	556.00	8	545.75	546.00	-7	10,772	-0.06%
2020/06/18	0	0.00	1	513.00	513.00	-1	10,633	-0.01%
2020/06/17	0	0.00	1	515.00	510.00	-1	10,881	-0.01%
2020/06/16	0	0.00	1	503.00	510.00	-1	11,062	-0.01%
2020/06/15	2	497.00	0	0.00	492.50	2	11,296	0.02%
2020/06/12	0	0.00	2	490.00	492.50	-2	11,410	-0.02%
2020/06/11	0	0.00	1	503.00	496.50	-1	11,450	-0.01%
2020/06/02	0	0.00	1.1	487.59	485.00	-1.1	12,020	-0.01%
2020/05/29	1	464.00	5	459.40	463.00	-4	11,951	-0.03%
2020/05/28	1	460.00	1	455.50	460.00	0	11,959	0.00%
2020/05/25	1	456.50	3	453.67	460.00	-2	12,147	-0.02%
2020/05/22	3	448.17	21	449.40	442.00	-18	12,130	-0.15%
2020/05/21	0	0.00	3	466.67	464.50	-3	12,091	-0.02%
2020/05/20	0	0.00	18	466.42	470.00	-18	12,071	-0.15%
2020/05/19	0	0.00	3	461.17	462.00	-3	11,901	-0.03%
2020/05/18	1	438.50	6	447.08	440.50	-5	11,685	-0.04%
2020/05/15	0	0.00	1	415.00	411.00	-1	11,390	-0.01%
2020/05/14	0	0.00	20	418.00	411.00	-20	11,447	-0.17%
2020/05/12	1	408.00	1	407.50	407.00	0	11,544	0.00%
2020/05/11	1	409.50	0	0.00	410.00	1	11,685	0.01%
2020/05/07	7	413.93	11	413.09	411.00	-4	11,832	-0.03%
2020/05/06	0	0.00	1	404.50	408.00	-1	11,867	-0.01%
2020/05/05	1	399.00	2	402.00	401.50	-1	11,894	-0.01%
2020/05/04	4	400.13	0	0.00	399.50	4	12,042	0.03%
2020/04/30	4	408.00	6	410.83	415.00	-2	12,003	-0.02%
2020/04/29	4	391.25	9	392.67	398.00	-5	11,815	-0.04%
2020/04/28	1	371.00	0	0.00	375.00	1	11,461	0.01%
2020/04/27	0	0.00	5	369.90	372.00	-5	11,656	-0.04%
2020/04/24	1	351.50	0	0.00	348.50	1	11,531	0.01%
2020/04/23	1	346.00	1	346.00	351.00	0	11,572	0.00%
2020/04/22	9	347.56	0	0.00	346.00	9	11,643	0.08%
2020/04/21	16	360.06	0	0.00	353.50	16	11,874	0.13%
2020/04/20	0	0.00	15	370.00	370.00	-15	12,011	-0.12%
2020/04/17	1	369.50	0	0.00	368.00	1	12,089	0.01%
2020/04/16	5	363.00	0	0.00	361.50	5	11,995	0.04%
2020/04/14	2	364.75	3	363.67	365.50	-1	12,021	-0.01%
2020/04/09	1	349.50	0	0.00	351.50	1	12,109	0.01%
2020/04/08	0	0.00	1	349.00	349.50	-1	12,076	-0.01%
2020/04/07	0	0.00	11	348.77	347.00	-11	12,056	-0.09%
2020/04/06	10	340.00	0	0.00	341.00	10	11,960	0.08%
2020/04/01	0	0.00	1	333.50	334.00	-1	11,892	-0.01%
2020/03/31	5	333.20	0	0.00	327.50	5	11,880	0.04%
2020/03/30	1	327.00	0	0.00	336.50	1	11,749	0.01%
2020/03/27	0	0.00	1	343.50	340.00	-1	11,622	-0.01%
2020/03/26	1	335.00	6	335.42	343.50	-5	11,460	-0.04%
2020/03/25	0	0.00	2	342.50	334.50	-2	11,502	-0.02%
2020/03/24	0	0.00	1	333.00	330.00	-1	11,314	-0.01%
2020/03/20	5	301.00	0	0.00	301.00	5	11,228	0.04%
2020/03/19	4	279.75	0	0.00	274.00	4	11,118	0.04%
2020/03/18	0	0.00	10	310.00	301.50	-10	10,839	-0.09%
2020/03/17	0	0.00	5	322.00	315.50	-5	10,712	-0.05%
2020/03/16	11	340.00	0	0.00	320.00	11	10,537	0.10%
2020/03/13	1	305.00	0	0.00	341.00	1	10,390	0.01%
2020/03/12	13	341.42	1	339.50	336.00	12	10,118	0.12%
2020/03/09	1	366.50	0	0.00	366.50	1	9,727	0.01%
2020/03/06	5	380.00	0	0.00	378.50	5	9,658	0.05%
2020/03/05	0	0.00	1	383.00	385.00	-1	9,648	-0.01%
2020/03/04	1	365.00	0	0.00	370.50	1	9,661	0.01%
2020/03/02	1	354.50	0	0.00	363.00	1	9,576	0.01%
2020/02/27	1	366.50	0	0.00	360.00	1	9,569	0.01%
2020/02/25	1	374.50	0	0.00	378.50	1	9,416	0.01%
2020/02/24	8	378.06	1	376.50	377.00	7	9,441	0.07%
2020/02/19	1	389.50	0	0.00	388.50	1	9,184	0.01%
2020/02/14	1	407.00	0	0.00	405.50	1	9,082	0.01%
2020/02/13	1	409.00	1	409.00	408.50	0	9,018	0.00%
2020/02/12	1	401.50	2	400.50	401.50	-1	8,901	-0.01%
2020/02/11	1	386.00	1	389.50	390.00	0	8,895	0.00%
2020/02/10	2	381.50	0	0.00	380.00	2	8,905	0.02%
2020/02/07	0	0.00	12	381.00	381.00	-12	8,950	-0.13%
2020/02/06	14	385.25	1	383.00	382.00	13	8,979	0.14%
2020/02/05	1.1	383.55	1	381.50	381.00	0.1	8,947	0.00%
2020/02/04	10.1	390.02	1	386.00	390.50	9.1	8,844	0.10%
2020/02/03	3.1	380.81	0	0.00	382.00	3.1	9,087	0.03%
2020/01/31	1.1	389.14	0	0.00	388.00	1.1	9,100	0.01%
2020/01/30	0.1	385.00	1.1	385.91	383.50	-1	9,154	-0.01%
2020/01/20	0.2	420.50	0	0.00	419.00	0.2	8,903	0.00%
2020/01/17	5	421.60	1	420.50	420.50	4	8,946	0.04%
2020/01/15	9.2	412.17	1	412.50	416.00	8.2	8,866	0.09%
2020/01/14	11.2	422.41	0	0.00	416.00	11.2	8,518	0.13%
2020/01/13	1	426.00	1	422.00	422.00	0	8,270	0.00%
2020/01/10	1	428.00	0	0.00	432.00	1	8,199	0.01%
2020/01/08	0	0.00	2	432.00	430.50	-2	8,306	-0.02%
2020/01/07	1	427.00	0	0.00	426.00	1	8,311	0.01%
2020/01/06	1	425.50	4	427.50	424.00	-3	8,361	-0.04%
2020/01/03	1	428.00	0	0.00	434.50	1	8,361	0.01%
2020/01/02	1	444.00	0	0.00	441.50	1	8,240	0.01%
2019/12/27	1	450.00	0	0.00	446.50	1	8,354	0.01%
2019/12/26	1	452.00	2	452.00	449.00	-1	8,350	-0.01%
2019/12/25	0	0.00	1	451.00	452.00	-1	8,376	-0.01%
2019/12/24	1	445.00	0	0.00	445.00	1	8,479	0.01%
2019/12/20	2	446.50	2	447.00	446.00	0	8,656	0.00%
2019/12/19	0	0.00	2	455.00	454.50	-2	8,489	-0.02%
2019/12/18	0	0.00	0.1	456.50	456.50	-0.1	8,415	0.00%
2019/12/17	3	454.83	7	458.07	460.50	-4	8,371	-0.05%
2019/12/16	8	440.00	5	440.70	442.00	3	8,218	0.04%
2019/12/13	0	0.00	1	432.50	432.50	-1	8,167	-0.01%
2019/12/12	2	430.25	1	432.50	427.50	1	8,163	0.01%
2019/12/11	1	427.50	0	0.00	429.00	1	8,239	0.01%
2019/12/09	0	0.00	2	425.50	426.50	-2	8,406	-0.02%
2019/12/06	1	416.00	0	0.00	415.00	1	8,435	0.01%
2019/12/04	2	422.00	0	0.00	424.50	2	8,807	0.02%
2019/12/02	0	0.00	6	418.50	416.50	-6	8,763	-0.07%
2019/11/29	5	427.30	1	435.00	421.50	4	8,725	0.05%
2019/11/28	0	0.00	1	430.00	431.50	-1	8,621	-0.01%
2019/11/27	0	0.00	1	422.00	422.50	-1	8,630	-0.01%
2019/11/25	0	0.00	2	420.50	418.50	-2	8,836	-0.02%
2019/11/22	1	409.50	0	0.00	411.00	1	8,819	0.01%
2019/11/21	5	405.70	0	0.00	407.00	5	8,782	0.06%
2019/11/20	3	415.00	1	417.00	414.50	2	8,700	0.02%
2019/11/19	1	419.00	0	0.00	421.00	1	8,742	0.01%
2019/11/15	0	0.00	2.1	422.18	422.00	-2.1	9,020	-0.02%
2019/11/12	2	407.00	1	409.50	410.00	1	9,420	0.01%
2019/11/11	1	408.00	0	0.00	403.50	1	9,399	0.01%
2019/11/08	1	412.50	0	0.00	414.00	1	9,324	0.01%
2019/11/07	1	427.00	0	0.00	425.00	1	9,240	0.01%
2019/11/06	0	0.00	1	432.00	434.00	-1	9,160	-0.01%
2019/11/05	0	0.00	1	423.00	425.00	-1	9,161	-0.01%
2019/11/04	0	0.00	1	410.50	412.00	-1	9,130	-0.01%
2019/11/01	1	407.00	1	405.00	405.00	0	9,151	0.00%
2019/10/31	0	0.00	3	407.17	408.00	-3	9,210	-0.03%
2019/10/30	0	0.00	1	396.50	396.50	-1	9,218	-0.01%
2019/10/29	0	0.00	4	393.50	393.00	-4	9,328	-0.04%
2019/10/28	0	0.00	1	387.00	387.00	-1	9,387	-0.01%
2019/10/25	1	380.00	2	382.47	379.00	-1	9,418	-0.01%
2019/10/24	1	379.00	2	378.75	381.50	-1	9,356	-0.01%
2019/10/23	1	369.50	0	0.00	372.00	1	9,235	0.01%
2019/10/22	1	368.00	0	0.00	371.50	1	9,309	0.01%
2019/10/16	1	364.00	1	361.00	360.00	0	9,428	0.00%
2019/10/14	1	371.00	0	0.00	370.50	1	9,256	0.01%
2019/10/08	2	384.00	0	0.00	384.50	2	9,011	0.02%
2019/10/07	0	0.00	1	384.00	384.00	-1	9,038	-0.01%
2019/10/04	2	385.25	0	0.00	385.50	2	9,026	0.02%
2019/10/03	1	378.50	2	379.50	379.50	-1	8,961	-0.01%
2019/10/02	1	373.00	0	0.00	372.00	1	8,908	0.01%
2019/09/27	2	369.00	1	370.00	369.00	1	8,898	0.01%
2019/09/26	1	375.00	0	0.00	376.00	1	8,893	0.01%
2019/09/20	0.1	386.00	0	0.00	386.50	0.1	8,889	0.00%
2019/09/19	0	0.00	1	381.49	380.50	-1	8,795	-0.01%
2019/09/09	0	0.00	1.1	384.83	382.50	-1.1	8,500	-0.01%
2019/08/30	0.1	365.50	0	0.00	367.50	0.1	8,259	0.00%
2019/08/29	0	0.00	4	363.50	365.50	-4	8,242	-0.05%
2019/08/28	3	365.50	3	361.17	366.00	0	8,248	0.00%
2019/08/26	1	342.50	0	0.00	343.00	1	8,242	0.01%
2019/08/21	1	355.00	1	347.00	347.00	0	8,294	0.00%
2019/08/20	1	351.50	4	350.38	351.00	-3	8,242	-0.04%
2019/08/19	5	344.60	12	343.38	353.00	-7	8,104	-0.09%
2019/08/16	0	0.00	2	318.50	322.00	-2	7,760	-0.03%
2019/08/15	1	315.00	0	0.00	316.50	1	7,693	0.01%
2019/08/07	1	316.50	2	316.50	318.00	-1	7,723	-0.01%
2019/08/06	1	308.50	0	0.00	309.00	1	7,636	0.01%
2019/08/01	1	323.00	4	321.38	314.00	-3	7,496	-0.04%
2019/07/31	5	314.80	0	0.00	314.50	5	7,239	0.07%
2019/07/30	0	0.00	4	325.13	325.50	-4	7,148	-0.06%
2019/07/29	1	310.50	3	316.67	319.00	-2	7,066	-0.03%
2019/07/26	0	0.00	2	313.75	313.50	-2	7,224	-0.03%
2019/07/24	4	308.50	0	0.00	308.00	4	7,568	0.05%
2019/07/23	1	315.00	1	314.00	314.50	0	7,497	0.00%
2019/07/19	1	306.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	2	305.00	0	0.00	302.00	2	7,321	0.03%
2019/07/17	1	310.50	2	310.50	310.00	-1	7,243	-0.01%
2019/07/16	0	0.00	8	314.00	314.00	-8	7,183	-0.11%
2019/07/15	1	314.00	0	0.00	314.50	1	7,154	0.01%
2019/07/12	0	0.00	10	319.50	318.00	-10	7,250	-0.14%
2019/07/11	0	0.00	1	322.00	322.50	-1	7,525	-0.01%
2019/07/10	1	317.50	0	0.00	318.00	1	7,546	0.01%
2019/07/09	5	314.10	0	0.00	313.50	5	7,593	0.07%
2019/07/08	3	312.00	0	0.00	314.00	3	7,637	0.04%
2019/07/05	10	319.50	1	321.00	321.00	9	7,744	0.12%
2019/07/04	0	0.00	1	319.00	319.00	-1	7,840	-0.01%
2019/07/03	1	316.50	0	0.00	317.50	1	7,937	0.01%
2019/07/02	0	0.00	1	317.00	319.00	-1	7,929	-0.01%
2019/07/01	60	313.00	60	314.50	314.00	0	7,911	0.00%
2019/06/27	0	0.00	1	315.00	313.00	-1	7,980	-0.01%
2019/06/25	1	312.00	0	0.00	311.50	1	8,002	0.01%
2019/06/24	1	313.50	1	315.00	315.50	0	7,992	0.00%
2019/06/21	1	310.50	2	314.00	313.50	-1	7,978	-0.01%
2019/06/20	2	311.25	1	309.50	310.00	1	7,916	0.01%
2019/06/19	3	310.83	0	0.00	308.50	3	8,057	0.04%
2019/06/17	2	301.00	0	0.00	300.50	2	7,940	0.03%
2019/06/13	1	311.00	1	316.00	309.50	0	7,915	0.00%
2019/06/11	2	308.75	1	311.50	308.00	1	7,882	0.01%
2019/06/10	0	0.00	4	315.38	316.00	-4	7,777	-0.05%
2019/06/03	1	313.50	2.5	310.80	314.00	-1.5	7,579	-0.02%
2019/05/31	0	0.00	2	308.25	311.00	-2	7,512	-0.03%
2019/05/29	0.1	281.50	0	0.00	280.50	0.1	7,298	0.00%
2019/05/28	0.2	283.00	0	0.00	280.50	0.2	7,369	0.00%
2019/05/27	1.2	278.25	1	287.00	281.00	0.2	7,496	0.00%
2019/05/23	1	292.50	0	0.00	292.00	1	7,892	0.01%
2019/05/17	0	0.00	1	294.00	291.00	-1	7,829	-0.01%
2019/05/15	1	290.00	1	291.00	290.00	0	7,722	0.00%
2019/05/14	3	281.17	1	279.00	289.00	2	7,717	0.03%
2019/05/13	1	289.00	1	286.00	286.50	0	7,682	0.00%
2019/05/10	2	300.50	3	300.83	298.50	-1	7,872	-0.01%
2019/05/09	2	301.75	0	0.00	300.00	2	7,838	0.03%
2019/05/07	1	310.00	2	311.50	311.00	-1	7,659	-0.01%
2019/05/06	2	303.75	0	0.00	306.00	2	7,561	0.03%
2019/05/03	0	0.00	6	306.92	309.00	-6	7,464	-0.08%
2019/05/02	3	301.83	1	305.50	298.00	2	7,205	0.03%
2019/04/30	0	0.00	2	294.50	295.50	-2	6,913	-0.03%
2019/04/24	1	290.50	0	0.00	289.50	1	6,880	0.01%
2019/04/23	1.1	286.36	0	0.00	290.00	1.1	6,891	0.02%
2019/04/22	3.1	291.90	0	0.00	289.00	3.1	6,879	0.05%
2019/04/18	2	290.00	1	289.50	291.00	1	6,852	0.01%
2019/04/17	2.4	292.75	11	288.00	288.50	-8.6	6,816	-0.13%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/12	0.1	293.50	0	0.00	293.50	0.1	6,523	0.00%
2019/04/11	1	293.00	0	0.00	291.50	1	6,478	0.02%
2019/04/10	0	0.00	1	304.00	300.00	-1	6,347	-0.02%
2019/04/09	0.1	298.00	1	297.00	299.50	-0.9	6,197	-0.01%
2019/04/02	0	0.00	1	289.00	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	1	286.00	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	11	280.68	282.50	-11	5,638	-0.20%
2019/03/28	1.1	278.45	0	0.00	276.50	1.1	5,624	0.02%
2019/03/27	2	279.75	1	280.00	279.50	1	5,697	0.02%
2019/03/26	0	0.00	1	281.00	281.00	-1	5,698	-0.02%
2019/03/25	1.1	277.45	0	0.00	276.50	1.1	5,673	0.02%
2019/03/22	0	0.00	2	283.50	284.00	-2	5,618	-0.04%
2019/03/21	1	278.50	0	0.00	277.50	1	5,456	0.02%
2019/03/20	1	273.50	0	0.00	274.50	1	5,425	0.02%
2019/03/15	1	275.50	1	276.00	276.00	0	5,344	0.00%
2019/03/14	1	274.50	1	273.00	272.50	0	5,346	0.00%
2019/03/11	1	271.00	1	271.00	270.00	0	5,514	0.00%
2019/03/08	1	268.50	0	0.00	267.50	1	5,580	0.02%
2019/03/07	1	272.50	10	274.00	274.00	-9	5,564	-0.16%
2019/02/27	2	278.25	2	278.00	280.00	0	5,375	0.00%
2019/02/26	2	285.00	8	283.06	276.50	-6	5,245	-0.11%
2019/02/25	0	0.00	5	275.60	282.50	-5	5,028	-0.10%
2019/02/22	1	263.00	1	268.00	264.00	0	4,754	0.00%
2019/02/21	0	0.00	3	258.83	259.00	-3	4,530	-0.07%
2019/02/20	0	0.00	2	257.00	255.50	-2	4,480	-0.04%
2019/02/15	2	252.00	0	0.00	252.00	2	4,475	0.04%
2019/02/12	0	0.00	1	258.50	257.50	-1	4,487	-0.02%
2019/02/11	1	255.00	3	253.33	259.50	-2	4,448	-0.04%
2019/01/29	1	245.00	0	0.00	245.50	1	4,198	0.02%
2019/01/24	0	0.00	1	247.00	244.50	-1	4,309	-0.02%
2019/01/21	0	0.00	2	246.75	244.50	-2	4,429	-0.05%
2019/01/18	0	0.00	1	242.00	244.00	-1	4,495	-0.02%
2019/01/16	1	233.50	3	235.17	237.00	-2	4,540	-0.04%
2019/01/14	1	231.00	0	0.00	231.50	1	4,492	0.02%
2018/12/28	2	229.50	0	0.00	229.50	2	4,661	0.04%
2018/12/20	1	226.50	1	225.00	225.00	0	4,975	0.00%
2018/12/19	1	234.50	0	0.00	236.00	1	4,876	0.02%
2018/12/06	2	236.75	0	0.00	229.50	2	4,944	0.04%
2018/12/05	2	245.75	1	245.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	1	250.00	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	2	244.25	245.50	-2	4,860	-0.04%
2018/11/30	0	0.00	1	237.50	237.50	-1	4,801	-0.02%
2018/11/28	0	0.00	1	234.50	236.50	-1	4,735	-0.02%
2018/11/27	1	227.50	0	0.00	232.00	1	4,711	0.02%
2018/11/20	1	223.50	6	224.50	225.00	-5	4,954	-0.10%
2018/11/16	1	227.50	1	221.00	220.00	0	4,986	0.00%
2018/11/13	2	228.75	1	230.00	231.00	1	5,017	0.02%
2018/11/09	1	232.00	1	230.00	228.50	0	5,214	0.00%
2018/11/07	0	0.00	1	233.00	235.00	-1	5,158	-0.02%
2018/11/01	1	224.00	1	223.00	223.50	0	5,060	0.00%
2018/10/30	1	208.00	1	207.00	207.00	0	4,864	0.00%
2018/10/29	1	206.00	1	207.50	208.00	0	4,905	0.00%
2018/10/26	2	207.25	1	202.00	202.00	1	4,943	0.02%
2018/10/25	6	210.25	1	211.00	210.00	5	5,072	0.10%
2018/10/24	1	207.50	1	212.50	214.00	0	5,195	0.00%
2018/10/19	1	220.00	1	222.00	222.50	0	5,355	0.00%
2018/10/11	1	207.00	7	208.43	210.50	-6	5,739	-0.10%
2018/10/09	0	0.00	2	229.25	228.50	-2	5,530	-0.04%
2018/10/05	3	236.33	1	236.00	234.50	2	5,462	0.04%
2018/10/04	1	244.00	2	244.00	242.00	-1	5,384	-0.02%
2018/10/03	1	246.00	0	0.00	246.00	1	5,377	0.02%
2018/10/02	1	246.00	6	245.67	245.00	-5	5,411	-0.09%
2018/10/01	0	0.00	2	251.00	250.00	-2	5,441	-0.04%
2018/09/28	1	245.50	2	244.50	246.50	-1	5,533	-0.02%
2018/09/21	0	0.00	1	242.50	243.00	-1	5,686	-0.02%
2018/09/20	4	240.88	4	240.50	238.00	0	5,698	0.00%
2018/09/19	3	245.50	0	0.00	245.00	3	5,683	0.05%
2018/09/18	1	244.50	0	0.00	244.50	1	5,730	0.02%
2018/09/14	4	245.88	0	0.00	245.50	4	5,883	0.07%
2018/09/11	1	246.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	0	0.00	3	241.67	242.50	-3	5,924	-0.05%
2018/09/07	1	252.50	0	0.00	248.00	1	5,902	0.02%
2018/09/04	1	250.00	1	252.50	253.50	0	5,870	0.00%
2018/09/03	0	0.00	6	250.50	249.50	-6	5,898	-0.10%
2018/08/31	3	251.83	0	0.00	251.50	3	5,920	0.05%
2018/08/30	6	255.92	1	257.00	256.00	5	5,884	0.08%
2018/08/29	6	255.58	0	0.00	256.00	6	5,905	0.10%
2018/08/28	0	0.00	5	253.80	252.00	-5	5,883	-0.08%
2018/08/27	3	247.17	0	0.00	247.50	3	5,858	0.05%
2018/08/23	4	250.75	2	251.50	253.00	2	5,980	0.03%
2018/08/22	0	0.00	3	248.50	247.50	-3	5,978	-0.05%
2018/08/21	1	246.00	0	0.00	245.50	1	5,876	0.02%
2018/08/17	3	247.83	0	0.00	247.00	3	5,874	0.05%
2018/08/16	1	250.00	0	0.00	247.50	1	5,817	0.02%
2018/08/14	1	265.00	0	0.00	265.00	1	5,795	0.02%
2018/08/07	0	0.00	1	277.00	275.50	-1	5,911	-0.02%
2018/08/03	1	271.00	0	0.00	274.00	1	6,066	0.02%
2018/08/02	1	271.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	1	277.00	1	267.50	275.00	0	5,966	0.00%
2018/07/31	1	252.50	0	0.00	254.00	1	5,781	0.02%
2018/07/30	0	0.00	1	261.00	260.00	-1	5,675	-0.02%
2018/07/27	1	270.50	0	0.00	267.50	1	5,670	0.02%
2018/07/26	10	260.00	0	0.00	263.00	10	5,749	0.17%
2018/07/24	3	263.50	1	266.00	255.00	2	5,831	0.03%
2018/07/23	2	273.50	2	273.50	271.50	0	5,656	0.00%
2018/07/20	2	280.50	0	0.00	280.00	2	5,694	0.04%
2018/07/18	2	284.75	0	0.00	281.00	2	5,858	0.03%
2018/07/17	1	286.00	0	0.00	285.50	1	5,905	0.02%
2018/07/05	4	286.63	0	0.00	281.50	4	6,677	0.06%
2018/07/03	0	0.00	1	307.00	304.50	-1	6,641	-0.02%
2018/07/02	2	307.50	1	306.50	305.00	1	6,707	0.01%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/26	3	298.00	1	299.00	296.50	2	6,707	0.03%
2018/06/25	1	310.00	0	0.00	310.00	1	6,629	0.02%
2018/06/20	1	309.00	0	0.00	310.00	1	6,974	0.01%
2018/06/15	1	315.00	0	0.00	315.00	1	7,109	0.01%
2018/06/14	1	318.00	0	0.00	315.00	1	7,291	0.01%
2018/06/11	1	331.50	2	331.00	332.50	-1	7,748	-0.01%
2018/06/04	2	328.00	1	329.50	329.50	1	8,154	0.01%
2018/06/01	0	0.00	4	316.00	319.00	-4	8,177	-0.05%
2018/05/31	3	310.17	0	0.00	311.50	3	8,249	0.04%
2018/05/30	2	312.25	0	0.00	310.00	2	8,197	0.02%
2018/05/22	1	318.50	1	321.50	320.50	0	8,492	0.00%
2018/05/18	5	312.00	0	0.00	313.00	5	8,607	0.06%
2018/05/17	1	309.50	0	0.00	310.00	1	8,659	0.01%
2018/05/04	5	327.00	0	0.00	325.50	5	8,845	0.06%
2018/05/03	2	323.25	0	0.00	320.00	2	8,857	0.02%
2018/05/02	1	335.00	0	0.00	331.00	1	8,786	0.01%
2018/04/30	1	336.00	0	0.00	340.00	1	8,763	0.01%
2018/04/27	2	330.00	2	330.75	339.50	0	8,754	0.00%
2018/04/26	1	341.00	0	0.00	323.50	1	8,708	0.01%
2018/04/24	2	335.25	1	343.00	341.50	1	8,641	0.01%
2018/04/23	1	356.50	5	355.50	350.50	-4	8,560	-0.05%
2018/04/20	1	352.00	1	357.00	354.50	0	8,487	0.00%
2018/04/18	0	0.00	6	363.25	362.00	-6	8,208	-0.07%
2018/04/17	0	0.00	1	339.50	340.00	-1	7,840	-0.01%
2018/04/16	0	0.00	1	342.00	342.00	-1	7,853	-0.01%
2018/04/13	0	0.00	5	336.00	336.00	-5	7,811	-0.06%
2018/04/12	1	332.00	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	1	338.00	339.00	-1	7,785	-0.01%
2018/04/03	1	332.00	0	0.00	328.00	1	7,728	0.01%
2018/03/31	1	339.50	1	340.00	340.50	0	7,707	0.00%
2018/03/29	0	0.00	1	339.00	331.00	-1	7,677	-0.01%
2018/03/28	1	335.00	1	338.50	333.00	0	7,594	0.00%
2018/03/27	2	339.00	0	0.00	342.50	2	7,524	0.03%
2018/03/26	0	0.00	1	346.50	347.00	-1	7,360	-0.01%
2018/03/23	1	327.00	0	0.00	328.00	1	7,205	0.01%
2018/03/22	1	338.00	1	335.50	336.00	0	7,199	0.00%
2018/03/21	1	341.50	2	338.75	336.00	-1	7,191	-0.01%
2018/03/20	0	0.00	1	339.00	342.50	-1	7,183	-0.01%
2018/03/19	1	334.00	4	330.75	334.00	-3	6,988	-0.04%
2018/03/14	1	314.00	0	0.00	313.50	1	6,541	0.02%
2018/03/13	0	0.00	2	319.75	319.00	-2	6,558	-0.03%
2018/03/12	1	319.50	1	318.00	317.00	0	6,573	0.00%
2018/03/09	1	310.50	16	311.00	310.50	-15	6,656	-0.23%
2018/03/08	0	0.00	2	309.50	309.50	-2	6,591	-0.03%
2018/03/07	1	305.00	2	304.50	300.00	-1	6,474	-0.02%
2018/03/06	1	299.00	1	300.50	301.00	0	6,435	0.00%
2018/03/05	2	300.00	0	0.00	295.00	2	6,484	0.03%
2018/03/02	1	302.50	3	305.17	302.50	-2	6,432	-0.03%
2018/02/27	2	302.50	2	304.25	301.00	0	6,282	0.00%
2018/02/26	2	297.75	0	0.00	296.50	2	6,211	0.03%
2018/02/09	1	272.50	0	0.00	283.00	1	6,175	0.02%
2018/02/06	2	288.50	0	0.00	286.50	2	6,142	0.03%
2018/02/05	11	297.73	0	0.00	299.00	11	6,066	0.18%
2018/01/31	1	300.00	0	0.00	299.00	1	6,091	0.02%
2018/01/25	1	306.50	0	0.00	305.50	1	6,267	0.02%
2018/01/23	1	318.00	0	0.00	318.00	1	6,460	0.02%
2018/01/18	0	0.00	2	320.00	319.50	-2	6,576	-0.03%
2018/01/17	1	306.50	0	0.00	306.50	1	6,629	0.02%
2018/01/16	1	312.50	1	313.50	312.00	0	6,604	0.00%
2018/01/15	0	0.00	11	311.00	313.00	-11	6,650	-0.17%
2018/01/08	1	298.00	1	297.00	298.00	0	7,070	0.00%
2018/01/02	1	290.50	0	0.00	291.50	1	7,843	0.01%