飛宏 (2457)-聯邦-三重券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.0
漲跌
▲0.9
漲幅
+1.76%
成交量
2,836張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	50.10	50.20	-2	3,332	-0.06%
2024/05/23	2	50.70	0	0.00	50.60	2	3,409	0.06%
2024/05/15	0	0.00	0	49.60	49.50	0	4,296	0.00%
2024/05/14	9	49.98	7.1	49.80	49.70	1.9	4,321	0.04%
2024/05/13	0	48.50	22	48.75	49.00	-22	4,352	-0.50%
2024/05/10	0	48.28	0	0.00	48.45	0	4,334	0.00%
2024/05/08	0	50.70	0	0.00	50.60	0	4,236	0.00%
2024/05/03	2	52.68	0	0.00	51.50	2	4,331	0.05%
2024/05/02	0	0.00	15	52.77	52.80	-15	4,380	-0.34%
2024/04/30	15	54.10	0.1	53.75	53.50	14.9	4,415	0.34%
2024/04/26	0	50.90	0	0.00	50.70	0	4,314	0.00%
2024/04/25	0	51.50	0	0.00	51.20	0	4,328	0.00%
2024/04/22	0	51.63	0	0.00	51.00	0	4,457	0.00%
2024/04/19	0	53.15	0	0.00	52.50	0	4,465	0.00%
2024/04/18	0	0.00	0.3	55.40	54.50	-0.3	4,481	-0.01%
2024/04/17	0	0.00	0.1	52.85	53.30	-0.1	4,357	0.00%
2024/04/16	0.1	50.73	0	0.00	51.00	0.1	4,349	0.00%
2024/04/15	0	52.90	0	0.00	52.30	0	4,370	0.00%
2024/04/12	5	54.60	0	0.00	53.80	5	4,423	0.11%
2024/04/11	0	53.00	6	52.30	52.50	-6	4,364	-0.14%
2024/04/02	0	54.20	0	0.00	54.30	0	4,476	0.00%
2024/03/28	0	53.10	0	0.00	53.00	0	4,526	0.00%
2024/03/26	0	53.70	0	0.00	53.30	0	4,547	0.00%
2024/03/22	0	54.30	0.2	54.30	54.30	-0.2	4,573	0.00%
2024/03/20	0	53.30	0	0.00	53.00	0	4,653	0.00%
2024/03/18	0	54.35	0	0.00	54.40	0	4,682	0.00%
2024/03/14	0	55.20	0	0.00	55.20	0	4,778	0.00%
2024/03/13	0	55.40	0	0.00	55.00	0	4,833	0.00%
2024/03/11	1	55.80	0	0.00	56.30	1	4,964	0.02%
2024/03/08	0	56.25	0	0.00	55.90	0	5,023	0.00%
2024/03/07	0	59.00	0	0.00	58.00	0	5,013	0.00%
2024/03/05	0	60.10	0	0.00	60.00	0	5,096	0.00%
2024/03/04	0	0.00	2	60.80	60.60	-2	5,211	-0.04%
2024/02/22	1	61.20	0	0.00	61.30	1	6,865	0.01%
2024/02/19	4	62.20	8	62.74	62.30	-4	6,809	-0.06%
2024/02/16	0	0.00	6	58.00	58.70	-6	6,414	-0.09%
2024/01/23	0	0.00	0.1	57.80	57.30	-0.1	6,673	0.00%
2024/01/19	0	56.10	3	56.70	56.50	-3	6,715	-0.04%
2024/01/18	0	55.10	0	0.00	56.00	0	6,766	0.00%
2024/01/17	3	55.70	0	0.00	55.30	3	6,908	0.04%
2024/01/11	0	0.00	0	57.00	57.10	0	7,181	0.00%
2024/01/10	0	55.75	0	0.00	55.00	0	7,209	0.00%
2024/01/04	0	0.00	1	58.00	57.60	-1	7,137	-0.01%
2024/01/02	1	59.70	6	60.30	59.30	-5	7,150	-0.07%
2023/12/28	0	0.00	0.1	58.90	59.00	-0.1	7,194	0.00%
2023/12/27	0	58.95	0	0.00	58.40	0	7,222	0.00%
2023/12/26	0	0.00	0	58.00	59.00	0	7,298	0.00%
2023/12/25	0	0.00	0	57.10	57.00	0	7,276	0.00%
2023/12/21	0	57.25	0	0.00	56.60	0	7,287	0.00%
2023/12/19	2	57.20	0	57.30	57.30	2	7,311	0.03%
2023/12/15	0	0.00	3	60.00	59.10	-3	7,317	-0.04%
2023/12/14	0	58.50	0	0.00	58.20	0	7,234	0.00%
2023/12/11	5	59.50	0	0.00	59.60	5	7,208	0.07%
2023/12/07	0	0.00	1	61.80	60.50	-1	7,155	-0.01%
2023/12/06	5	61.50	0	0.00	61.60	5	7,150	0.07%
2023/12/05	1	62.50	0	0.00	62.80	1	7,114	0.01%
2023/12/04	5	63.00	1	61.90	61.80	4	7,125	0.06%
2023/11/30	0	0.00	1	64.10	62.20	-1	7,390	-0.01%
2023/11/28	0	0.00	1	62.90	62.80	-1	7,299	-0.01%
2023/11/27	2	64.25	1	65.00	62.90	1	7,315	0.01%
2023/11/24	1	64.00	8	64.62	63.20	-7	6,905	-0.10%
2023/11/22	0	0.00	1	57.70	57.50	-1	5,689	-0.02%
2023/11/10	1	52.90	0	0.00	52.50	1	6,380	0.02%
2023/11/08	0	0.00	10	54.50	54.20	-10	6,531	-0.15%
2023/11/07	0	54.70	0	0.00	54.20	0	6,689	0.00%
2023/11/06	5	55.18	5	54.80	54.90	0	6,783	0.00%
2023/11/02	0	0.00	0	53.20	52.80	0	6,792	0.00%
2023/11/01	0	0.00	1	52.40	51.80	-1	6,790	-0.01%
2023/10/31	0	53.80	0	0.00	52.50	0	6,621	0.00%
2023/10/27	10	56.00	0	0.00	55.40	10	6,836	0.15%
2023/10/26	1	58.80	0	0.00	57.00	1	6,903	0.01%
2023/10/25	0	0.00	20	58.94	59.10	-20	6,979	-0.29%
2023/10/24	19	56.63	0.1	56.40	56.80	18.9	6,897	0.27%
2023/10/23	1	53.20	0.1	54.51	53.60	0.9	6,906	0.01%
2023/10/20	0	54.76	0	0.00	55.00	0	6,885	0.00%
2023/10/19	0	56.30	0	0.00	56.10	0	7,039	0.00%
2023/10/18	2	58.12	0	0.00	57.70	2	7,065	0.03%
2023/10/16	0.1	59.60	0	0.00	58.70	0.1	7,238	0.00%
2023/10/13	1	62.50	0	0.00	61.50	1	7,546	0.01%
2023/10/05	0	0.00	2	62.60	61.80	-2	8,712	-0.02%
2023/10/04	0	60.80	0	0.00	60.80	0	9,087	0.00%
2023/10/03	0	0.00	10.4	62.46	62.00	-10.4	9,280	-0.11%
2023/10/02	11	62.91	0	0.00	63.00	11	9,528	0.12%
2023/09/28	0	59.30	0	0.00	58.90	0	9,613	0.00%
2023/09/27	0	58.35	0	0.00	58.30	0	9,991	0.00%
2023/09/26	0	58.85	0	0.00	58.50	0	10,168	0.00%
2023/09/25	0.1	59.14	0	0.00	58.80	0.1	10,308	0.00%
2023/09/22	0	59.80	0	0.00	59.70	0	10,443	0.00%
2023/09/21	0	59.80	2	59.70	59.60	-2	10,508	-0.02%
2023/09/20	0	61.30	0	0.00	60.90	0	10,594	0.00%
2023/09/19	0	62.03	2	62.30	61.30	-2	10,873	-0.02%
2023/09/15	0	62.90	0	0.00	63.60	0	11,386	0.00%
2023/09/14	0	63.40	0	0.00	62.70	0	11,551	0.00%
2023/09/12	1	62.59	0	0.00	62.00	1	12,067	0.01%
2023/09/11	0.1	64.02	0	0.00	63.40	0.1	12,282	0.00%
2023/09/07	1	69.20	0	0.00	68.00	1	13,011	0.01%
2023/09/06	35	67.24	33	67.80	67.80	2	13,275	0.02%
2023/09/05	1	69.88	0	0.00	70.70	1	13,234	0.01%
2023/09/04	25	69.63	25	69.00	69.10	0	13,658	0.00%
2023/08/31	0	0.00	2	73.00	73.00	-2	14,509	-0.01%
2023/08/30	0	0.00	1	72.20	71.00	-1	15,025	-0.01%
2023/08/29	3	71.50	0	0.00	71.50	3	16,015	0.02%
2023/08/25	0.1	69.90	0	0.00	69.90	0.1	18,143	0.00%
2023/08/24	0	0.00	7	69.60	69.00	-7	18,544	-0.04%
2023/08/23	8	68.66	0	0.00	68.60	8	18,973	0.04%
2023/08/21	6	70.85	0	0.00	68.70	6	19,614	0.03%
2023/08/18	2	69.40	3	69.60	69.80	-1	21,131	0.00%
2023/08/17	0	0.00	0.1	66.00	66.90	-0.1	21,030	0.00%
2023/08/14	0	61.70	1	61.80	62.10	-1	22,208	0.00%
2023/08/11	0	0.00	1	63.50	63.50	-1	22,801	0.00%
2023/08/10	0.1	62.20	0	0.00	61.60	0.1	23,117	0.00%
2023/08/09	1	64.40	0	0.00	63.50	1	23,717	0.00%
2023/08/08	0.1	64.10	0	0.00	64.40	0.1	24,317	0.00%
2023/08/02	0	0.00	100	66.70	65.30	-100	25,743	-0.39%
2023/07/31	1	67.50	0	0.00	67.50	1	26,375	0.00%
2023/07/28	10	68.70	0	0.00	69.50	10	26,653	0.04%
2023/07/26	11	72.40	10	71.00	69.70	1	27,576	0.00%
2023/07/21	0	0.00	9	73.60	73.60	-9	28,207	-0.03%
2023/07/20	10	72.90	0	0.00	73.20	10	29,256	0.03%
2023/07/17	21	76.65	22	76.61	76.70	-1	30,543	0.00%
2023/07/13	1	72.80	11	73.45	72.80	-10	32,704	-0.03%
2023/07/12	0	0.00	5	71.02	72.00	-5	33,621	-0.01%
2023/07/11	12	71.98	0	0.00	72.00	12	34,256	0.04%
2023/07/10	1	77.40	0	0.00	76.00	1	34,499	0.00%
2023/07/07	10	78.30	0	0.00	78.30	10	34,755	0.03%
2023/07/06	1	79.50	9	79.46	77.70	-8	35,037	-0.02%
2023/07/05	11	80.57	4	79.40	79.40	7	35,753	0.02%
2023/07/04	1	77.70	0	0.00	77.60	1	35,789	0.00%
2023/06/30	0	0.00	20	75.32	78.00	-20	36,476	-0.05%
2023/06/29	20	76.11	0	0.00	75.50	20	36,628	0.05%
2023/06/27	0	0.00	1	76.70	75.60	-1	37,163	0.00%
2023/06/26	1	79.50	1	80.80	79.30	0	37,281	0.00%
2023/06/21	10	78.91	25	79.64	81.80	-15	37,430	-0.04%
2023/06/20	17	79.32	15	79.50	79.40	2	37,547	0.01%
2023/06/19	10	80.34	27	79.92	80.80	-17	38,426	-0.04%
2023/06/16	30	79.71	10	80.20	79.10	20	39,863	0.05%
2023/06/15	0	0.00	10	79.40	79.00	-10	40,410	-0.02%
2023/06/14	14	80.81	22	81.07	80.30	-8	41,215	-0.02%
2023/06/13	12	80.95	5	81.50	82.30	7	41,842	0.02%
2023/06/12	15	79.57	1	78.50	78.50	14	42,435	0.03%
2023/06/08	10	79.47	0	0.00	78.90	10	44,550	0.02%
2023/06/07	3	84.07	6	83.25	81.50	-3	45,822	-0.01%
2023/06/06	24	83.91	2	83.30	82.60	22	46,949	0.05%
2023/06/05	4	85.55	13	86.14	85.70	-9	47,549	-0.02%
2023/06/02	3	82.77	4	82.78	83.40	-1	47,681	0.00%
2023/06/01	4	79.83	5	80.58	81.90	-1	47,138	0.00%
2023/05/31	4	77.45	3	78.40	78.40	1	46,628	0.00%
2023/05/30	2	77.20	2	76.70	76.60	0	45,748	0.00%
2023/05/29	1	77.30	3	76.53	76.40	-2	45,395	0.00%
2023/05/26	0	0.00	1	74.80	73.70	-1	45,058	0.00%
2023/05/25	2	74.90	2	74.85	74.50	0	44,998	0.00%
2023/05/24	80	79.77	69	78.24	75.80	11	44,898	0.02%
2023/05/23	1	75.40	1	75.50	75.50	0	44,540	0.00%
2023/05/22	6	75.27	12	74.28	75.30	-6	44,960	-0.01%
2023/05/19	26	73.90	17	74.55	73.20	9	44,786	0.02%
2023/05/18	7	76.13	17	75.66	75.80	-10	44,433	-0.02%
2023/05/17	14	74.56	4	74.83	74.10	10	43,886	0.02%
2023/05/16	5	74.00	5	74.16	74.40	0	43,212	0.00%
2023/05/15	7	73.57	5	73.48	72.70	2	42,738	0.00%
2023/05/12	5	70.80	21	70.81	73.20	-16	42,094	-0.04%
2023/05/10	32	68.71	20	70.10	70.00	12	41,156	0.03%
2023/05/09	0	0.00	2	74.15	71.70	-2	40,450	0.00%
2023/05/05	1	72.00	0	0.00	71.20	1	39,498	0.00%
2023/05/03	1	76.90	2	75.90	76.00	-1	38,702	0.00%
2023/05/02	18	75.79	18	76.17	76.50	0	38,138	0.00%
2023/04/28	4	73.25	5	73.56	73.50	-1	37,572	0.00%
2023/04/27	12	71.11	11	71.91	71.90	1	37,132	0.00%
2023/04/26	18	71.48	17	72.21	71.90	1	36,803	0.00%
2023/04/25	26	71.47	26	71.99	72.70	0	36,370	0.00%
2023/04/24	6	73.07	6	73.50	73.30	0	35,247	0.00%
2023/04/21	15	73.31	16	73.99	72.50	-1	34,861	0.00%
2023/04/20	2	77.60	0	0.00	74.60	2	34,112	0.01%
2023/04/19	16	77.80	3	77.80	77.80	13	33,376	0.04%
2023/04/18	117	77.57	114	78.97	76.40	3	32,320	0.01%	大買/大賣/
2023/04/17	4	73.93	5	74.32	75.90	-1	30,534	0.00%
2023/04/14	19	68.93	19	69.39	69.00	0	29,403	0.00%
2023/04/13	25	66.30	50	67.02	67.30	-25	28,431	-0.09%
2023/04/12	28	66.78	22	67.64	66.30	6	27,694	0.02%
2023/04/11	22	66.48	12	67.33	66.30	10	27,252	0.04%
2023/04/10	30	66.51	30	65.23	66.60	0	26,706	0.00%
2023/04/07	10	62.50	41	62.90	62.50	-31	25,805	-0.12%
2023/04/06	26	59.80	25	60.40	61.60	1	25,429	0.00%
2023/03/31	43	61.99	3	63.50	60.30	40	25,221	0.16%
2023/03/30	0	0.00	21	60.38	60.80	-21	24,733	-0.08%
2023/03/29	36	59.30	35	59.77	59.80	1	24,759	0.00%
2023/03/28	30	59.07	32	59.67	59.20	-2	25,009	-0.01%
2023/03/27	20	60.03	13	60.90	59.80	7	24,753	0.03%
2023/03/24	19	59.42	19	60.11	60.00	0	24,383	0.00%
2023/03/23	5	58.20	5	59.50	59.50	0	24,068	0.00%
2023/03/22	17	60.38	3	59.37	59.00	14	23,610	0.06%
2023/03/21	43	62.02	44	62.24	61.10	-1	22,529	0.00%
2023/03/20	27	58.90	38	59.73	59.50	-11	20,843	-0.05%
2023/03/17	14	59.37	3	59.47	59.10	11	20,016	0.05%
2023/03/16	40	57.78	3	57.87	58.50	37	18,949	0.20%
2023/03/15	7.5	59.51	8	59.50	59.20	-0.5	18,059	0.00%
2023/03/14	31	54.82	1	59.00	58.40	30	17,276	0.17%
2023/03/13	3	54.80	4	54.88	56.20	-1	15,806	-0.01%
2023/03/10	4	56.30	3	56.00	56.60	1	14,616	0.01%
2023/03/09	3	55.90	3	55.27	54.80	0	13,026	0.00%
2023/03/08	5	51.64	5	52.44	54.70	0	11,630	0.00%
2023/03/07	3	49.87	6	50.15	49.80	-3	10,742	-0.03%
2023/03/06	4	49.05	5	48.91	48.75	-1	10,455	-0.01%
2023/03/03	3	47.30	6	47.81	46.90	-3	10,502	-0.03%
2023/03/02	1	45.35	0	0.00	47.05	1	10,050	0.01%
2023/02/24	5	46.59	5	45.45	45.45	0	9,774	0.00%
2023/02/22	0	0.00	2	47.10	47.20	-2	9,388	-0.02%
2023/02/21	7	46.77	5	47.13	46.70	2	9,065	0.02%
2023/02/20	6	43.40	6	43.90	46.35	0	7,673	0.00%
2023/02/13	0	0.00	6	39.70	39.95	-6	6,721	-0.09%
2023/02/09	0	0.00	0	41.15	41.35	0	6,706	0.00%
2023/01/31	6	39.45	0	0.00	39.65	6	6,526	0.09%
2023/01/10	0	0.00	1	40.50	40.10	-1	6,526	-0.02%
2022/12/21	0	40.90	0	0.00	42.40	0	6,585	0.00%
2022/12/20	0	41.30	1	41.95	40.65	-1	6,274	-0.02%
2022/12/14	0	39.85	0	0.00	39.70	0	5,709	0.00%
2022/12/06	15	43.06	13	42.16	41.65	2	6,883	0.03%
2022/11/30	0	0.00	4	42.70	41.80	-4	6,398	-0.06%
2022/11/28	4	42.15	10	42.37	41.70	-6	6,208	-0.10%
2022/11/25	13	42.25	7	41.91	42.30	6	5,779	0.10%
2022/11/24	2	39.45	5	39.40	38.85	-3	5,224	-0.06%
2022/11/10	3	38.05	3	37.80	37.80	0	4,919	0.00%
2022/11/04	3	37.00	3	37.60	37.40	0	5,071	0.00%
2022/11/03	0	0.00	2	36.70	36.90	-2	5,053	-0.04%
2022/10/19	2	36.20	0	0.00	36.10	2	5,391	0.04%
2022/10/18	0	0.00	15	35.04	35.40	-15	5,368	-0.28%
2022/10/13	0	0.00	5	35.00	33.40	-5	5,492	-0.09%
2022/10/06	0	0.00	25	38.35	38.20	-25	5,817	-0.43%
2022/10/03	1	34.70	1	35.40	35.65	0	5,696	0.00%
2022/09/30	1	33.85	1	34.40	35.50	0	5,806	0.00%
2022/09/29	0	0.00	1	35.40	35.35	-1	5,817	-0.02%
2022/09/28	0	0.00	3	34.85	34.85	-3	5,833	-0.05%
2022/09/26	30	36.20	1	35.30	35.75	29	5,831	0.50%
2022/09/23	4	38.19	0	0.00	38.05	4	5,846	0.07%
2022/09/22	3	38.68	0	0.00	39.10	3	5,876	0.05%
2022/09/16	5	42.40	14	41.32	41.60	-9	5,366	-0.17%
2022/09/06	1	37.50	0	0.00	37.00	1	4,806	0.02%
2022/09/01	0	0.00	1	40.50	39.55	-1	4,520	-0.02%
2022/08/23	1	37.75	1	38.25	38.35	0	5,152	0.00%
2022/08/22	0	0.00	5	38.50	38.40	-5	5,192	-0.10%
2022/08/17	0	0.00	5	39.75	39.70	-5	5,298	-0.09%
2022/08/11	0	0.00	5	38.20	37.90	-5	5,185	-0.10%
2022/08/05	0	0.00	5	37.45	37.60	-5	5,162	-0.10%
2022/08/03	1	36.00	0	0.00	36.05	1	5,170	0.02%
2022/08/01	1	38.30	1	38.45	38.35	0	5,145	0.00%
2022/07/22	1	37.75	1	37.00	36.80	0	5,224	0.00%
2022/07/05	0	0.00	1	32.15	31.95	-1	5,373	-0.02%
2022/07/04	4	31.68	0	0.00	31.00	4	5,410	0.07%
2022/07/01	4	32.89	4	33.46	31.70	0	5,539	0.00%
2022/06/30	13	34.56	15	34.37	34.00	-2	5,642	-0.04%
2022/06/28	1	36.35	1	36.80	36.80	0	5,901	0.00%
2022/06/22	5	36.70	0	0.00	35.60	5	8,370	0.06%
2022/06/17	6	36.83	8	37.23	36.95	-2	9,504	-0.02%
2022/06/16	0	0.00	1	37.55	37.40	-1	9,509	-0.01%
2022/06/15	2	38.45	2	38.58	38.30	0	9,536	0.00%
2022/06/14	1	38.00	0	0.00	39.10	1	9,575	0.01%
2022/06/13	1	38.75	0	0.00	38.80	1	9,597	0.01%
2022/06/10	1	39.75	1	39.95	40.00	0	9,611	0.00%
2022/06/08	4	42.25	4	42.05	41.25	0	9,651	0.00%
2022/06/01	5	41.70	5	42.10	40.75	0	9,549	0.00%
2022/05/30	0	0.00	5	39.10	39.15	-5	9,594	-0.05%
2022/05/27	5	38.85	1	38.80	38.10	4	9,640	0.04%
2022/05/20	1	38.35	0	0.00	38.35	1	10,206	0.01%
2022/05/13	0	0.00	1	35.70	36.75	-1	11,807	-0.01%
2022/05/12	0	0.00	4	35.64	35.00	-4	11,857	-0.03%
2022/05/11	1	38.30	0	0.00	37.30	1	11,831	0.01%
2022/05/09	1	38.70	0	0.00	38.60	1	12,027	0.01%
2022/05/06	0	0.00	1	39.80	39.85	-1	12,155	-0.01%
2022/05/04	0	0.00	1	40.25	40.55	-1	12,324	-0.01%
2022/04/28	3	38.90	0	0.00	38.70	3	12,814	0.02%
2022/04/25	0	0.00	1	40.90	40.95	-1	12,852	-0.01%
2022/04/22	1	43.10	0	0.00	43.25	1	12,957	0.01%
2022/04/21	1	43.50	0	0.00	43.60	1	13,093	0.01%
2022/04/18	6	42.73	6	42.98	42.35	0	13,793	0.00%
2022/04/14	1	45.30	2	45.30	45.10	-1	14,415	-0.01%
2022/04/12	4	43.80	3	44.08	44.20	1	14,967	0.01%
2022/04/11	5	44.82	2	44.00	44.00	3	15,448	0.02%
2022/04/08	1	46.00	0	0.00	45.75	1	15,823	0.01%
2022/04/07	3	46.80	4	45.70	45.20	-1	16,675	-0.01%
2022/04/06	0	0.00	1	47.40	47.15	-1	16,890	-0.01%
2022/04/01	6	46.32	2	46.90	46.10	4	17,214	0.02%
2022/03/31	2	46.70	0	0.00	46.80	2	18,222	0.01%
2022/03/30	11	48.83	14	48.56	48.25	-3	19,103	-0.02%
2022/03/29	5	47.86	20	47.53	46.95	-15	21,757	-0.07%
2022/03/28	19	48.06	0	0.00	47.60	19	22,374	0.08%
2022/03/25	1	47.00	0	0.00	47.65	1	22,255	0.00%
2022/03/24	9	46.77	11	47.62	45.90	-2	21,832	-0.01%
2022/03/14	0	0.00	1	42.85	43.15	-1	26,570	0.00%
2022/03/11	0	0.00	1	42.80	42.10	-1	27,074	0.00%
2022/03/08	3	42.02	3	41.97	41.75	0	27,012	0.00%
2022/03/07	3	44.28	1	43.10	43.00	2	26,897	0.01%
2022/03/04	3	46.27	3	46.50	45.50	0	26,779	0.00%
2022/02/24	1	45.20	1	45.55	44.05	0	26,666	0.00%
2022/02/23	0	0.00	1	46.50	46.50	-1	26,540	0.00%
2022/02/22	1	45.70	0	0.00	45.40	1	26,548	0.00%
2022/02/21	2	47.50	2	48.05	47.75	0	26,443	0.00%
2022/02/18	2	46.28	2	46.85	47.95	0	26,335	0.00%
2022/02/17	2	48.38	2	48.60	46.70	0	26,355	0.00%
2022/02/16	1	47.50	5	48.11	48.15	-4	25,774	-0.02%
2022/02/14	1	44.35	0	0.00	43.50	1	25,529	0.00%
2022/02/10	0.5	45.05	0	0.00	45.20	0.5	25,949	0.00%
2022/02/09	0	0.00	6	45.07	45.20	-6	25,870	-0.02%
2022/02/08	1	44.40	2	44.80	44.95	-1	25,855	0.00%
2022/01/25	12	41.68	2	40.95	40.80	10	26,178	0.04%
2022/01/24	11	42.92	15	42.91	42.80	-4	26,203	-0.02%
2022/01/21	16	42.89	4	43.19	42.55	12	26,324	0.05%
2022/01/20	1	44.50	1	44.60	44.45	0	26,539	0.00%
2022/01/19	2	44.60	1	44.95	44.80	1	27,174	0.00%
2022/01/17	0	0.00	1	45.75	45.60	-1	27,640	0.00%
2022/01/14	4	44.49	1	44.30	44.15	3	27,650	0.01%
2022/01/13	2	44.50	0	0.00	45.65	2	27,830	0.01%
2022/01/12	8	46.11	0	0.00	46.00	8	28,004	0.03%
2022/01/11	6	47.27	4	46.86	46.50	2	27,968	0.01%
2022/01/10	1	46.80	3	48.28	48.70	-2	27,612	-0.01%
2022/01/07	2	47.78	6	48.65	47.75	-4	27,341	-0.01%
2022/01/06	8	50.08	3	49.90	49.60	5	26,889	0.02%
2022/01/05	6	50.97	5	51.80	50.40	1	26,623	0.00%
2022/01/04	5	50.50	5	51.20	52.10	0	26,245	0.00%
2022/01/03	0	0.00	1	50.80	50.70	-1	25,790	0.00%
2021/12/30	4	51.88	1	51.80	50.30	3	25,335	0.01%
2021/12/29	2	50.20	0	0.00	50.60	2	24,493	0.01%
2021/12/28	1	50.20	0	0.00	50.00	1	24,195	0.00%
2021/12/27	3	51.00	10	51.04	51.70	-7	23,728	-0.03%
2021/12/24	31	50.51	30	49.96	49.40	1	22,652	0.00%
2021/12/23	2	51.20	3	52.00	49.90	-1	21,538	0.00%
2021/12/22	11	46.06	18	46.06	47.35	-7	18,101	-0.04%
2021/12/21	10	43.93	9	43.69	43.05	1	17,170	0.01%
2021/12/20	8	45.18	5	45.15	45.15	3	16,748	0.02%
2021/12/16	2	45.65	0.1	46.45	46.25	1.9	15,573	0.01%
2021/12/15	30	42.77	47	43.20	43.80	-17	13,999	-0.12%
2021/12/14	9	40.03	10	39.66	40.80	-1	12,584	-0.01%
2021/12/13	0.5	41.85	3	41.60	42.25	-2.5	11,852	-0.02%
2021/12/10	1	40.80	2	40.68	38.45	-1	10,891	-0.01%
2021/12/09	40	38.81	40	38.30	38.30	0	10,460	0.00%
2021/12/07	0	0.00	2	38.60	39.10	-2	10,132	-0.02%
2021/12/03	0	0.00	1	36.00	36.20	-1	9,602	-0.01%
2021/12/01	1	36.45	4	36.50	36.45	-3	9,665	-0.03%
2021/11/30	0	0.00	1	36.15	36.25	-1	9,693	-0.01%
2021/11/29	1	35.35	0	0.00	35.45	1	9,748	0.01%
2021/11/26	9	36.47	14	35.86	35.75	-5	9,817	-0.05%
2021/11/25	6	37.45	6	37.15	37.10	0	9,738	0.00%
2021/11/24	6	36.50	4	37.00	38.05	2	9,614	0.02%
2021/11/19	0	0.00	0	37.40	37.35	0	9,684	0.00%
2021/11/18	0	0.00	7	37.55	37.55	-7	9,701	-0.07%
2021/11/17	10	37.58	6	37.35	37.15	4	9,687	0.04%
2021/11/16	1	38.05	0	0.00	37.30	1	9,737	0.01%
2021/11/15	15	38.30	11	37.62	38.40	4	9,596	0.04%
2021/11/12	0	0.00	1	38.00	37.20	-1	9,510	-0.01%
2021/11/09	15	37.37	8	37.31	37.70	7	9,481	0.07%
2021/11/08	7	34.86	0	0.00	35.50	7	9,209	0.08%
2021/11/01	0	0.00	0	37.15	36.80	0	9,020	0.00%
2021/10/29	0	37.50	6	37.15	36.80	-6	8,881	-0.07%
2021/10/27	5	37.40	5	36.15	36.30	0	8,202	0.00%
2021/10/25	1	34.20	0	0.00	33.90	1	7,035	0.01%
2021/10/01	0	0.00	1	30.35	30.45	-1	10,423	-0.01%
2021/09/22	4	31.20	0	0.00	31.50	4	13,700	0.03%
2021/09/16	2	32.65	0	0.00	32.65	2	15,957	0.01%
2021/09/14	0	0.00	15	32.70	32.15	-15	16,573	-0.09%
2021/09/08	10	32.10	10	32.10	32.05	0	17,334	0.00%
2021/09/01	11	36.39	0	0.00	35.80	11	18,456	0.06%
2021/08/30	1	36.00	0	0.00	35.90	1	18,637	0.01%
2021/08/23	5	34.72	1	34.40	34.90	4	19,627	0.02%
2021/08/20	0	0.00	20	32.38	34.05	-20	19,925	-0.10%
2021/08/18	10	32.50	0	0.00	34.45	10	20,301	0.05%
2021/08/17	1	33.05	4	32.00	31.80	-3	20,427	-0.01%
2021/08/11	3	38.40	1	38.80	38.95	2	20,594	0.01%
2021/08/10	5	37.45	0	0.00	37.65	5	20,667	0.02%
2021/08/06	0	0.00	1	38.00	37.60	-1	21,081	0.00%
2021/08/05	2	36.75	4	36.85	36.60	-2	21,273	-0.01%
2021/08/04	6	37.58	0	0.00	37.45	6	21,764	0.03%
2021/08/03	3	38.40	0	0.00	37.65	3	22,054	0.01%
2021/08/02	4	38.00	0	0.00	38.00	4	22,273	0.02%
2021/07/29	0	0.00	2	38.45	38.40	-2	22,689	-0.01%
2021/07/28	1	38.10	20	38.50	38.10	-19	22,900	-0.08%
2021/07/27	20	39.99	0	0.00	39.65	20	23,195	0.09%
2021/07/26	1	41.70	0	0.00	41.60	1	23,492	0.00%
2021/07/23	0	0.00	1	40.20	40.05	-1	24,314	0.00%
2021/07/22	5	38.80	0	39.05	38.90	5	24,927	0.02%
2021/07/21	2	38.50	2	38.15	37.75	0	25,844	0.00%
2021/07/20	1	37.75	0	0.00	37.75	1	25,772	0.00%
2021/07/19	0	0.00	3	39.87	39.80	-3	25,664	-0.01%
2021/07/13	6	42.54	1	44.95	41.35	5	25,095	0.02%
2021/07/12	1	43.10	0	0.00	43.15	1	24,316	0.00%
2021/07/09	80	42.20	82	41.67	41.20	-2	23,498	-0.01%
2021/07/08	10	41.80	10	40.66	42.40	0	22,982	0.00%
2021/07/07	17.1	42.19	20	41.01	40.80	-2.9	22,452	-0.01%
2021/07/06	0	0.00	12	42.31	43.00	-12	21,586	-0.06%
2021/07/05	0	0.00	7	39.04	39.10	-7	21,259	-0.03%
2021/07/02	10	38.05	5	37.40	37.60	5	21,926	0.02%
2021/07/01	8	37.19	10	37.90	36.90	-2	21,974	-0.01%
2021/06/30	2	38.23	2	38.95	38.15	0	21,976	0.00%
2021/06/29	8	38.38	3	37.25	37.25	5	21,852	0.02%
2021/06/28	10	40.01	0	0.00	39.75	10	21,547	0.05%
2021/06/25	1	39.20	8	39.48	39.80	-7	20,099	-0.03%
2021/06/23	5	35.80	6	34.97	35.80	-1	19,435	-0.01%
2021/06/21	10	34.35	0	0.00	34.05	10	19,369	0.05%
2021/06/17	10	36.69	10	36.20	36.30	0	21,100	0.00%
2021/06/16	11	37.37	15	35.80	35.25	-4	22,480	-0.02%
2021/06/15	0	0.00	1	36.55	36.55	-1	23,594	0.00%
2021/06/11	0	0.00	3	33.53	33.25	-3	24,009	-0.01%
2021/06/10	7	33.38	0	0.00	33.20	7	24,903	0.03%
2021/06/08	1	34.35	1	34.75	34.75	0	24,966	0.00%
2021/06/07	0	0.00	1	35.20	34.30	-1	24,939	0.00%
2021/06/04	4	36.05	0	0.00	36.10	4	24,757	0.02%
2021/06/02	3	36.52	0	0.00	35.40	3	24,417	0.01%
2021/06/01	1	37.00	1	36.15	36.70	0	24,292	0.00%
2021/05/31	0	0.00	6	35.86	36.40	-6	24,079	-0.02%
2021/05/27	0	0.00	1	31.05	30.75	-1	24,751	0.00%
2021/05/26	1	30.20	5	30.35	30.40	-4	24,713	-0.02%
2021/05/25	5	31.15	0	0.00	31.15	5	24,380	0.02%
2021/05/24	5	28.70	1	28.40	28.35	4	24,247	0.02%
2021/05/21	0	0.00	5	27.70	27.90	-5	24,179	-0.02%
2021/05/20	5	26.65	0	0.00	26.65	5	24,303	0.02%
2021/05/19	0	0.00	10	27.42	27.65	-10	24,174	-0.04%
2021/05/18	10	27.72	0	0.00	28.15	10	24,050	0.04%
2021/05/17	0	0.00	35	26.59	25.60	-35	23,768	-0.15%
2021/05/14	2	28.28	0	0.00	28.40	2	23,502	0.01%
2021/05/13	1	29.90	20	29.83	29.85	-19	23,224	-0.08%
2021/05/12	36	33.39	6	31.99	30.40	30	22,926	0.13%
2021/05/10	1	35.15	0	0.00	35.30	1	22,094	0.00%
2021/05/07	5	35.25	0	0.00	36.95	5	21,966	0.02%
2021/05/06	10	35.28	1	34.75	34.30	9	21,867	0.04%
2021/05/04	0	0.00	16	36.82	36.10	-16	21,592	-0.07%
2021/05/03	3	40.10	8	38.78	38.70	-5	21,235	-0.02%
2021/04/29	8	47.11	3	44.00	42.95	5	20,791	0.02%
2021/04/28	1	44.35	1	43.40	45.10	0	19,829	0.00%
2021/04/27	20	42.16	3	42.13	41.00	17	19,229	0.09%
2021/04/26	5	39.90	0	0.00	39.90	5	18,422	0.03%
2021/04/23	3	35.80	0	0.00	36.30	3	18,508	0.02%
2021/04/14	0	0.00	9	33.30	35.10	-9	20,395	-0.04%
2021/04/13	9	38.40	0	0.00	37.00	9	20,488	0.04%
2021/04/12	1	34.90	5	34.90	38.00	-4	20,566	-0.02%
2021/04/09	0	0.00	21	37.85	37.80	-21	20,758	-0.10%
2021/04/08	22	41.63	16	41.59	41.95	6	20,895	0.03%
2021/04/07	14	38.48	1	38.90	38.90	13	19,783	0.07%
2021/04/06	2	34.30	10	33.45	35.40	-8	19,602	-0.04%
2021/04/01	10	30.50	1	32.20	32.20	9	19,483	0.05%
2021/03/31	2	29.38	20	28.99	29.30	-18	19,341	-0.09%
2021/03/30	3	29.00	1	28.50	29.30	2	19,307	0.01%
2021/03/25	13	26.48	15	25.85	25.75	-2	19,364	-0.01%
2021/03/24	15	24.88	0	0.00	25.30	15	20,185	0.07%
2021/03/22	18	27.12	6	26.83	26.00	12	20,580	0.06%
2021/03/19	0	0.00	3	24.85	25.55	-3	19,048	-0.02%
2021/03/18	7	23.09	0	0.00	23.25	7	17,938	0.04%
2021/03/17	0	0.00	4	21.04	21.15	-4	16,444	-0.02%
2021/03/16	2	19.63	0	0.00	19.25	2	15,750	0.01%
2021/03/15	10	18.55	0	0.00	18.50	10	14,969	0.07%
2021/03/12	0	0.00	5	17.70	17.90	-5	15,063	-0.03%
2021/03/08	0	0.00	10	17.40	16.80	-10	17,152	-0.06%
2021/03/04	10	17.25	0	0.00	17.35	10	17,670	0.06%
2021/03/02	10	19.60	12	19.48	19.45	-2	17,445	-0.01%
2021/02/05	3	15.90	0	0.00	15.80	3	15,950	0.02%
2021/01/25	1	15.95	3	16.10	15.95	-2	16,194	-0.01%
2021/01/21	0	0.00	2	16.80	15.90	-2	16,017	-0.01%
2021/01/20	0	0.00	40	16.52	16.40	-40	15,875	-0.25%
2021/01/11	1	17.85	3	18.25	18.25	-2	14,511	-0.01%
2021/01/07	10	16.90	10	16.70	16.70	0	14,733	0.00%
2021/01/06	0	0.00	10	16.21	16.00	-10	14,688	-0.07%
2021/01/04	5	17.35	0	0.00	16.95	5	14,338	0.03%
2020/12/28	0	0.00	2	16.10	16.15	-2	13,565	-0.01%
2020/12/23	40	15.85	0	0.00	15.85	40	13,152	0.30%
2020/12/22	0	0.00	40	15.80	15.70	-40	13,100	-0.31%
2020/12/21	10	16.55	0	0.00	16.55	10	12,998	0.08%
2020/12/18	0	0.00	10	16.80	16.70	-10	13,098	-0.08%
2020/12/17	2	16.35	7	16.83	17.35	-5	12,820	-0.04%
2020/12/15	10	16.00	0	0.00	15.80	10	12,475	0.08%
2020/12/14	15	16.28	15	16.50	16.20	0	12,329	0.00%
2020/12/10	0	0.00	4	15.58	15.45	-4	11,707	-0.03%
2020/12/09	7	15.49	5	15.35	15.35	2	11,550	0.02%
2020/12/08	11	15.62	0	0.00	15.80	11	11,360	0.10%
2020/12/07	2	16.10	7	14.93	16.00	-5	11,045	-0.05%
2020/12/04	2	15.40	10	15.20	15.50	-8	10,384	-0.08%
2020/12/03	10	15.30	15	15.25	15.15	-5	10,014	-0.05%
2020/12/02	10	14.30	25	14.60	14.60	-15	9,500	-0.16%
2020/12/01	15	13.85	2	14.10	14.20	13	8,759	0.15%
2020/11/25	10	12.10	0	0.00	12.00	10	7,863	0.13%
2020/11/17	20	11.70	0	0.00	11.70	20	7,784	0.26%
2020/11/04	0	0.00	5	12.05	12.15	-5	7,283	-0.07%
2020/11/03	5	12.35	0	0.00	12.05	5	7,167	0.07%
2020/10/26	0	0.00	2	12.05	11.95	-2	6,669	-0.03%
2020/10/23	2	12.00	0	0.00	12.00	2	6,583	0.03%
2020/10/20	0	0.00	103	12.02	12.20	-103	6,428	-1.60%	大賣/鉅額交易
2020/10/19	83	12.09	2	12.03	12.25	81	6,340	1.28%
2020/10/16	1	11.75	30	11.70	11.50	-29	6,182	-0.47%
2020/10/15	70	12.40	0	0.00	12.40	70	5,884	1.19%
2020/10/14	0	0.00	1	10.70	11.30	-1	5,207	-0.02%
2020/09/24	1	10.30	0	0.00	9.90	1	5,572	0.02%
2020/09/23	5	11.05	5	10.50	10.50	0	5,481	0.00%
2020/09/02	5	10.15	5	10.05	10.05	0	3,440	0.00%
2020/08/13	0	0.00	5	9.37	9.26	-5	3,027	-0.17%
2020/08/12	5	9.52	0	0.00	9.47	5	2,993	0.17%
2020/08/06	1	9.32	0	0.00	9.13	1	2,864	0.03%
2020/07/06	10	9.33	10	9.23	9.23	0	1,816	0.00%
2020/07/01	10	8.42	10	9.10	9.10	0	1,598	0.00%
2020/06/29	0	7.84	0	0.00	7.85	0	1,339	0.00%
2020/04/06	0	5.98	0	0.00	5.98	0	833	0.00%
2020/03/30	0	5.82	0	0.00	5.83	0	866	0.00%
2020/03/19	4	5.04	0	0.00	5.04	4	1,011	0.40%
2019/10/01	0	0.00	5	8.41	8.47	-5	538	-0.93%
2019/05/02	0	0.00	10	10.25	10.25	-10	1,870	-0.53%
2019/04/19	0	0.00	1	10.65	10.70	-1	1,946	-0.05%
2019/04/17	2	11.00	0	0.00	10.90	2	1,936	0.10%
2019/04/16	11	10.92	0	0.00	11.05	11	1,916	0.57%
2019/03/22	4	10.75	0	0.00	10.75	4	2,028	0.20%
2018/11/16	0	0.00	4	8.93	8.81	-4	863	-0.46%
2018/11/14	4	8.42	0	0.00	8.44	4	873	0.46%
2018/11/07	0	0.00	4	8.56	8.57	-4	943	-0.42%
2018/11/06	4	8.36	0	0.00	8.33	4	974	0.41%
2018/10/30	4	7.90	4	8.07	8.05	0	1,041	0.00%
2018/08/01	0	0.00	10	10.85	10.80	-10	1,548	-0.65%
2018/07/31	10	10.75	0	0.00	10.60	10	1,547	0.65%
2018/07/11	0	0.00	5	10.50	10.50	-5	1,616	-0.31%
2018/07/09	0	0.00	10	10.40	10.25	-10	1,638	-0.61%
2018/07/04	10	10.68	5	10.65	10.55	5	1,708	0.29%
2018/06/06	10	10.70	10	10.75	10.70	0	1,304	0.00%
2018/06/04	10	10.55	0	0.00	10.55	10	1,357	0.74%
2018/05/30	0	0.00	13	10.05	10.05	-13	1,328	-0.98%
2018/05/28	15	10.25	2	10.25	10.20	13	1,324	0.98%
2018/05/17	0	0.00	2	9.89	9.92	-2	1,404	-0.14%
2018/05/16	2	9.67	0	0.00	9.60	2	1,411	0.14%
2018/04/11	5	12.45	0	0.00	12.20	5	1,777	0.28%
2018/04/09	0	11.95	0	0.00	12.00	0	1,872	0.00%
2018/03/21	1	12.00	0	0.00	12.00	1	2,885	0.03%
2018/02/27	0	0.00	4	13.20	12.90	-4	3,731	-0.11%
2018/02/26	4	13.30	0	0.00	13.25	4	3,706	0.11%
2018/01/04	0	0.00	1	14.40	14.60	-1	4,111	-0.02%
2018/01/03	0	0.00	5	14.15	14.10	-5	4,052	-0.12%