大毅 (2478)-聯邦-三重券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.8
漲跌
▲1.3
漲幅
+2.43%
成交量
1,626張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	48.77	48.75	-10	181	-5.51%
2024/05/03	0	0.00	50	49.11	48.00	-50	166	-29.97%
2024/03/25	0	46.90	0	0.00	46.80	0	128	0.00%
2024/03/19	4	46.00	0	0.00	45.85	4	135	2.95%
2024/03/13	0	46.80	0	0.00	46.30	0	139	0.00%
2024/03/11	0	46.25	0	0.00	46.75	0	142	0.00%
2024/03/06	10	47.60	0	0.00	47.65	10	160	6.23%
2024/03/05	0	47.60	0	0.00	47.60	0	176	0.00%
2024/02/21	3	46.65	0	0.00	46.75	3	203	1.47%
2024/01/24	3	45.85	0	0.00	45.85	3	204	1.47%
2024/01/02	40	47.89	0	0.00	47.85	40	190	20.94%
2023/12/25	0	0.00	0	47.55	47.30	0	186	0.00%
2023/11/17	0	46.70	0	0.00	47.00	0	108	0.00%
2023/11/03	0	46.00	0	0.00	46.90	0	110	0.00%
2023/09/05	0	46.85	0	0.00	46.95	0	211	0.00%
2023/07/24	0	0.00	0.8	44.80	44.80	-0.8	220	-0.34%
2023/06/29	0	0.00	1	49.00	49.00	-1	270	-0.37%
2023/06/21	1	48.60	0	0.00	48.75	1	270	0.37%
2023/04/13	0	0.00	1	51.50	51.00	-1	256	-0.39%
2023/03/31	1	46.85	0	0.00	46.55	1	191	0.52%
2023/03/07	0	49.95	0	0.00	50.10	0	170	0.00%
2023/02/17	0	0.00	0.8	48.40	50.10	-0.8	143	-0.52%
2022/12/20	0	44.00	0	0.00	42.65	0	161	0.00%
2022/12/16	0	45.00	0	0.00	44.85	0	165	0.00%
2022/07/18	0	0.00	4	43.90	44.35	-4	212	-1.88%
2022/06/28	0	0.00	1	51.80	51.80	-1	179	-0.56%
2021/12/22	0	0.00	1	64.60	64.80	-1	463	-0.22%
2021/11/09	0	0.00	1	64.20	64.20	-1	431	-0.23%
2021/08/05	2	69.10	0	0.00	69.10	2	1,818	0.11%
2021/08/04	0.3	70.00	0	0.00	69.40	0.3	1,861	0.01%
2021/07/27	2	73.60	0	0.00	73.60	2	1,927	0.10%
2021/07/19	0	0.00	9	73.70	73.40	-9	1,858	-0.48%
2021/07/16	0	0.00	1	74.40	74.30	-1	1,865	-0.05%
2021/07/15	16	75.97	8	75.95	75.40	8	1,857	0.43%
2021/07/09	1	72.80	1	72.40	72.40	0	1,627	0.00%
2021/07/06	1	71.00	1	72.00	72.10	0	1,603	0.00%
2021/07/01	2	71.60	0	0.00	70.80	2	1,604	0.12%
2021/06/10	1	68.60	1	69.20	68.60	0	1,288	0.00%
2021/05/28	2	69.10	2	69.20	69.00	0	1,384	0.00%
2021/05/26	4	67.60	2	68.20	67.70	2	1,413	0.14%
2021/05/25	0	0.00	1	68.90	67.90	-1	1,428	-0.07%
2021/05/14	1	65.00	1	70.20	65.70	0	1,683	0.00%
2021/05/13	1	64.00	1	65.40	64.70	0	1,670	0.00%
2021/05/12	1	63.20	0	0.00	63.80	1	1,655	0.06%
2021/04/19	1	77.90	0	0.00	78.00	1	2,368	0.04%
2021/04/15	1	77.40	0	0.00	77.80	1	2,620	0.04%
2021/03/11	10	83.80	10	83.76	82.50	0	5,391	0.00%
2021/03/09	3	79.87	3	80.50	80.40	0	5,410	0.00%
2021/02/23	5	88.30	5	87.50	87.80	0	6,256	0.00%
2021/02/17	1	83.70	2	82.85	83.80	-1	6,089	-0.02%
2021/01/22	0	0.00	2	82.00	81.60	-2	6,488	-0.03%
2021/01/20	2	82.00	1	82.00	81.70	1	6,446	0.02%
2021/01/15	1	87.20	0	0.00	87.10	1	6,311	0.02%
2021/01/14	0	0.00	1	89.40	90.00	-1	6,167	-0.02%
2021/01/13	0	0.00	1	87.40	87.00	-1	6,012	-0.02%
2021/01/11	1	87.10	0	0.00	87.00	1	5,910	0.02%
2021/01/05	0	0.00	4	90.18	89.40	-4	5,501	-0.07%
2020/12/29	3	87.87	4	89.25	90.20	-1	4,520	-0.02%
2020/12/28	0	0.00	2	81.60	82.00	-2	4,111	-0.05%
2020/12/25	2	80.75	0	0.00	81.00	2	4,073	0.05%
2020/12/24	3	81.40	5	80.46	80.90	-2	4,008	-0.05%
2020/12/22	2	76.00	0	0.00	75.00	2	3,685	0.05%
2020/12/21	2	75.80	0	0.00	75.00	2	3,674	0.05%
2020/12/09	0	0.00	1	79.50	79.30	-1	3,345	-0.03%
2020/12/01	1	77.60	0	0.00	77.60	1	3,039	0.03%
2020/11/24	2	76.70	3	77.13	76.50	-1	2,548	-0.04%
2020/11/20	0	0.00	1	73.00	72.80	-1	2,343	-0.04%
2020/11/12	1	71.20	0	0.00	70.60	1	2,294	0.04%
2020/11/11	0	0.00	1	72.60	72.50	-1	2,244	-0.04%
2020/11/04	0	0.00	5	71.50	71.00	-5	2,163	-0.23%
2020/11/03	5	71.56	2	71.75	71.60	3	2,127	0.14%
2020/10/16	2	69.00	0	0.00	68.50	2	2,551	0.08%
2020/09/29	0	0.00	1	66.20	66.30	-1	3,128	-0.03%
2020/09/25	1	65.20	0	0.00	63.20	1	3,296	0.03%
2020/09/24	1	66.50	0	0.00	65.30	1	3,328	0.03%
2020/09/18	1	70.50	0	0.00	70.50	1	3,540	0.03%
2020/09/15	3	71.03	0	0.00	70.50	3	3,696	0.08%
2020/09/09	0	68.40	0	0.00	68.40	0	3,888	0.00%
2020/09/04	0	68.70	0	0.00	68.90	0	4,108	0.00%
2020/09/03	1	69.90	0	0.00	69.70	1	4,187	0.02%
2020/08/27	1	70.30	0	0.00	70.20	1	5,114	0.02%
2020/08/14	0	0.00	35	74.64	75.00	-35	6,440	-0.54%
2020/08/13	0	0.00	10	76.30	74.40	-10	6,579	-0.15%
2020/08/12	10	73.30	0	0.00	74.20	10	6,652	0.15%
2020/08/11	10	74.40	0	0.00	73.30	10	6,804	0.15%
2020/08/07	0	0.00	1	77.90	75.80	-1	7,711	-0.01%
2020/08/06	10	77.00	0	0.00	75.90	10	7,778	0.13%
2020/08/05	6	76.77	5	76.50	76.70	1	7,871	0.01%
2020/07/28	1	76.20	1	77.30	72.60	0	8,570	0.00%
2020/07/24	1	78.40	0	0.00	77.50	1	9,298	0.01%
2020/07/13	0	0.00	20	78.70	78.30	-20	10,999	-0.18%
2020/07/10	25	81.50	5	81.00	78.90	20	11,486	0.17%
2020/07/08	0	79.10	0	0.00	79.30	0	11,739	0.00%
2020/06/19	6	80.80	0	0.00	79.00	6	12,419	0.05%
2020/06/17	0	0.00	19	79.56	79.00	-19	12,432	-0.15%
2020/06/15	3	78.60	3	80.10	77.80	0	12,619	0.00%
2020/06/11	3	78.60	0	0.00	78.20	3	12,825	0.02%
2020/06/10	6	81.10	0	0.00	81.40	6	12,933	0.05%
2020/06/04	3	84.80	0	0.00	84.30	3	13,147	0.02%
2020/06/03	0	0.00	2	83.30	82.20	-2	12,919	-0.02%
2020/06/02	2	81.55	0	0.00	81.00	2	12,796	0.02%
2020/06/01	26	83.53	32	84.47	85.80	-6	12,510	-0.05%
2020/05/26	0	0.00	30	78.05	76.00	-30	12,467	-0.24%
2020/05/25	20	74.70	1	77.00	77.20	19	12,610	0.15%
2020/05/22	5	76.96	0	0.00	75.90	5	12,895	0.04%
2020/05/21	0	0.00	4	78.30	78.30	-4	12,940	-0.03%
2020/05/20	5	78.30	0	0.00	78.10	5	13,072	0.04%
2020/05/19	10	79.40	10	78.60	77.90	0	13,057	0.00%
2020/05/15	20	80.60	20	81.60	81.40	0	13,298	0.00%
2020/05/14	9	80.54	17	80.88	79.30	-8	13,215	-0.06%
2020/05/11	5	78.20	0	0.00	76.50	5	13,107	0.04%
2020/05/05	47	82.39	17	82.98	80.10	30	14,011	0.21%
2020/04/30	4	83.55	4	81.15	80.50	0	14,456	0.00%
2020/04/28	0	0.00	2	78.20	77.70	-2	13,932	-0.01%
2020/04/24	1	77.40	1	78.20	77.40	0	13,810	0.00%
2020/04/22	7	77.30	7	77.91	78.90	0	14,162	0.00%
2020/04/21	2	76.70	12	77.89	76.00	-10	14,053	-0.07%
2020/04/20	4	78.48	13	78.06	78.40	-9	14,224	-0.06%
2020/04/17	10	80.51	12	78.73	77.30	-2	14,094	-0.01%
2020/04/16	15	77.87	4	77.88	78.50	11	13,972	0.08%
2020/04/15	12	77.09	29	76.38	75.70	-17	13,892	-0.12%
2020/04/14	37	71.79	10	73.60	73.50	27	13,670	0.20%
2020/04/13	0	0.00	10	69.51	69.00	-10	13,684	-0.07%
2020/04/10	2	71.50	0	0.00	71.10	2	14,070	0.01%
2020/04/09	12	68.14	2	67.25	66.30	10	14,084	0.07%
2020/04/07	0	0.00	20	59.70	59.70	-20	13,792	-0.15%
2020/04/01	10	51.70	0	0.00	52.50	10	13,987	0.07%
2020/03/30	0	0.00	3	51.70	52.60	-3	14,123	-0.02%
2020/03/25	10	53.98	0	0.00	53.60	10	14,437	0.07%
2020/03/19	0	0.00	1	46.50	46.35	-1	14,042	-0.01%
2020/03/17	10	56.20	10	53.80	54.20	0	13,825	0.00%
2020/03/12	1	65.90	2	65.05	63.00	-1	13,417	-0.01%
2020/03/11	1	70.90	0	0.00	68.80	1	13,442	0.01%
2020/03/10	1	69.70	1	71.20	71.30	0	13,725	0.00%
2020/03/06	10	74.40	10	75.00	74.30	0	13,699	0.00%
2020/02/21	2	79.45	2	78.40	78.40	0	11,982	0.00%
2020/02/19	3	77.90	5	77.90	78.90	-2	11,627	-0.02%
2020/02/18	2	79.55	3	78.17	77.70	-1	11,434	-0.01%
2020/02/17	5	78.00	0.5	77.60	77.60	4.5	11,102	0.04%
2020/02/12	0	0.00	6	74.95	75.40	-6	10,345	-0.06%
2020/02/11	5	78.18	0	0.00	75.40	5	10,135	0.05%
2020/02/10	19	76.42	19	76.22	75.50	0	9,728	0.00%
2020/02/07	0	0.00	2	75.25	74.30	-2	9,426	-0.02%
2020/02/06	2	75.30	0	0.00	76.20	2	9,181	0.02%
2020/02/05	1	75.40	3	73.10	72.40	-2	8,795	-0.02%
2020/02/04	13	69.03	21	68.33	71.20	-8	8,214	-0.10%
2020/01/31	2	63.80	2	63.30	63.30	0	7,660	0.00%
2020/01/17	11	68.69	1	69.00	68.40	10	7,163	0.14%
2020/01/16	3	66.93	3	67.47	67.40	0	6,857	0.00%
2020/01/14	2	63.70	2	65.10	64.90	0	6,289	0.00%
2020/01/09	0	0.00	0.8	62.40	62.90	-0.8	5,595	-0.01%
2020/01/07	1	58.20	21	60.70	57.80	-20	5,034	-0.40%
2020/01/06	1	59.30	1	58.80	64.00	0	4,747	0.00%
2020/01/03	31	58.02	10	57.70	58.80	21	4,167	0.50%
2019/12/31	10	53.30	10	53.00	53.00	0	3,923	0.00%
2019/12/30	0	0.00	3	51.60	54.00	-3	3,815	-0.08%
2019/12/26	3	49.65	0	0.00	49.35	3	3,494	0.09%
2019/12/24	5	50.16	5	50.00	49.70	0	3,290	0.00%
2019/12/23	10	47.75	10	48.10	48.10	0	3,090	0.00%
2019/12/20	5	49.12	5	48.55	48.55	0	3,215	0.00%
2019/11/25	0	0.00	3	41.25	41.05	-3	3,126	-0.10%
2019/10/29	0	0.00	0.5	41.75	41.75	-0.5	3,617	-0.01%
2019/10/08	10	50.28	10	47.00	46.90	0	3,512	0.00%
2019/09/24	2	36.30	22	36.25	36.20	-20	3,331	-0.60%
2019/09/19	0	0.00	2	37.60	37.85	-2	3,275	-0.06%
2019/09/17	1	39.40	2	39.53	38.90	-1	3,216	-0.03%
2019/09/12	0	0.00	1	37.80	37.70	-1	3,072	-0.03%
2019/09/06	3	37.52	2	37.45	37.45	1	2,982	0.03%
2019/09/05	1	39.40	2	38.55	38.15	-1	2,919	-0.03%
2019/09/03	0	0.00	1	37.60	37.45	-1	2,680	-0.04%
2019/09/02	3	38.42	3	38.07	38.55	0	2,557	0.00%
2019/08/30	21	36.09	1	36.15	36.15	20	2,079	0.96%
2019/08/22	1	34.15	1	33.90	33.65	0	1,685	0.00%
2019/08/19	0	0.00	1	33.30	33.35	-1	1,624	-0.06%
2019/08/07	2	34.00	1	33.20	32.20	1	1,527	0.07%
2019/08/02	1	37.80	0	0.00	37.00	1	1,408	0.07%
2019/07/25	0	0.00	10	40.90	40.50	-10	1,240	-0.81%
2019/07/23	10	41.10	0	0.00	40.50	10	1,240	0.81%
2019/07/04	1	47.80	1	47.80	47.25	0	1,570	0.00%
2019/06/21	0	0.00	10	47.65	48.50	-10	1,964	-0.51%
2019/06/20	10	48.20	0	0.00	48.20	10	2,020	0.49%
2019/06/04	10	45.15	10	44.20	44.00	0	2,437	0.00%
2019/04/29	1	51.60	0	0.00	51.10	1	3,520	0.03%
2019/04/18	2	58.50	1	57.30	56.80	1	3,591	0.03%
2019/04/17	0	0.00	1	58.80	58.40	-1	3,683	-0.03%
2019/04/11	2	59.15	1	58.60	57.70	1	3,678	0.03%
2019/04/10	1	57.60	1	58.30	58.50	0	3,618	0.00%
2019/04/09	2	58.50	3	58.60	58.10	-1	3,600	-0.03%
2019/04/03	1	57.30	0	0.00	57.00	1	3,540	0.03%
2019/03/27	1	56.50	0	0.00	57.00	1	3,443	0.03%
2019/03/26	0	0.00	1	56.40	56.40	-1	3,465	-0.03%
2019/03/22	5	57.94	5	57.60	58.10	0	3,431	0.00%
2019/03/13	0	53.00	0	0.00	52.30	0	3,681	0.00%
2019/02/19	0	0.00	15	56.23	56.80	-15	4,923	-0.30%
2019/02/18	20	58.47	5	57.28	57.20	15	4,912	0.31%
2019/02/14	1	58.70	2	59.50	58.10	-1	4,841	-0.02%
2019/02/13	15	56.88	25	57.21	59.80	-10	4,812	-0.21%
2019/02/12	10	54.10	0	0.00	54.40	10	4,667	0.21%
2019/01/21	20	52.40	20	51.60	51.60	0	5,781	0.00%
2019/01/11	5	52.30	5	51.20	50.70	0	6,151	0.00%
2019/01/04	0	0.00	18	45.98	48.25	-18	6,580	-0.27%
2018/12/26	0	0.00	13	51.88	49.45	-13	7,125	-0.18%
2018/12/22	1	52.70	1	52.50	52.30	0	7,298	0.00%
2018/12/21	1	51.90	0	0.00	53.30	1	7,426	0.01%
2018/12/19	10	54.00	10	53.40	53.60	0	7,560	0.00%
2018/12/13	30	55.65	35	55.24	55.80	-5	8,155	-0.06%
2018/12/11	20	54.70	0	0.00	54.30	20	8,208	0.24%
2018/12/05	5	61.50	0	0.00	62.80	5	8,456	0.06%
2018/12/04	2	65.55	3	65.30	62.90	-1	8,489	-0.01%
2018/12/03	1	61.10	12	59.40	61.40	-11	8,389	-0.13%
2018/11/30	1	56.00	0	0.00	55.90	1	8,382	0.01%
2018/11/29	35	57.52	8	55.90	55.20	27	8,375	0.32%
2018/11/28	1	54.90	0	0.00	57.00	1	8,290	0.01%
2018/11/27	0	0.00	10	53.00	53.50	-10	8,241	-0.12%
2018/11/22	4	53.00	0	0.00	51.00	4	8,652	0.05%
2018/11/16	4	51.90	6	51.35	50.80	-2	8,893	-0.02%
2018/11/13	6	49.21	6	48.89	49.30	0	8,920	0.00%
2018/11/06	1	49.80	0	0.00	47.10	1	9,415	0.01%
2018/11/02	5	52.10	5	52.60	52.80	0	9,289	0.00%
2018/11/01	6	48.33	10	48.10	49.50	-4	9,016	-0.04%
2018/10/31	5	45.30	0	0.00	45.00	5	8,874	0.06%
2018/10/24	5	49.00	7	47.62	46.55	-2	8,806	-0.02%
2018/10/23	0	0.00	1	48.30	48.30	-1	8,802	-0.01%
2018/10/22	0	0.00	1	51.60	52.00	-1	9,000	-0.01%
2018/10/19	5	49.85	14	51.41	51.50	-9	9,314	-0.10%
2018/10/18	9	53.87	0	0.00	53.40	9	9,326	0.10%
2018/10/17	2	54.15	1	53.40	52.90	1	9,392	0.01%
2018/10/16	9	55.02	17	54.34	54.80	-8	9,491	-0.08%
2018/10/15	5	52.60	0	0.00	52.70	5	9,571	0.05%
2018/10/08	2	54.60	0	0.00	54.60	2	9,968	0.02%
2018/10/05	3	55.17	0	0.00	55.80	3	10,048	0.03%
2018/10/04	0	0.00	1	61.70	60.70	-1	10,168	-0.01%
2018/10/01	1	67.20	0	0.00	66.90	1	10,774	0.01%
2018/09/28	1	67.40	0	0.00	66.80	1	11,083	0.01%
2018/09/27	0	0.00	1	68.40	67.20	-1	11,480	-0.01%
2018/09/25	1	71.40	0	0.00	71.80	1	11,966	0.01%
2018/09/21	0	0.00	1	71.10	71.10	-1	12,254	-0.01%
2018/09/20	2	69.90	2	69.00	68.80	0	12,359	0.00%
2018/09/19	1	67.70	1	72.00	67.70	0	12,339	0.00%
2018/09/18	1	68.10	0	0.00	67.70	1	12,441	0.01%
2018/09/14	0	0.00	1	70.00	71.40	-1	12,681	-0.01%
2018/09/13	1	66.50	0	0.00	66.80	1	12,811	0.01%
2018/09/12	0	0.00	1	68.30	70.50	-1	12,921	-0.01%
2018/09/11	1	69.60	0	0.00	68.50	1	13,251	0.01%
2018/09/04	0	0.00	1	74.50	74.50	-1	14,822	-0.01%
2018/08/30	12	81.69	13	80.29	80.00	-1	15,630	-0.01%
2018/08/29	4	78.95	4	78.90	78.90	0	15,641	0.00%
2018/08/28	22	79.29	18	78.32	78.40	4	15,690	0.03%
2018/08/27	5	76.14	5	79.46	79.40	0	15,751	0.00%
2018/08/24	5	73.20	5	73.18	72.90	0	15,788	0.00%
2018/08/23	0	0.00	1	72.50	72.50	-1	16,046	-0.01%
2018/08/22	0	0.00	1	76.10	76.30	-1	16,194	-0.01%
2018/08/17	12	79.58	30	80.03	75.40	-18	16,316	-0.11%
2018/08/16	32	80.08	14	80.74	79.80	18	16,205	0.11%
2018/08/15	12	76.41	10	76.74	76.40	2	16,074	0.01%
2018/08/14	3	70.40	1	69.70	75.50	2	15,987	0.01%
2018/08/13	0	0.00	1	69.30	69.30	-1	16,020	-0.01%
2018/08/09	2	84.95	0	0.00	83.00	2	16,081	0.01%
2018/08/06	1	90.80	0	0.00	88.80	1	17,229	0.01%
2018/08/01	0	0.00	20	99.59	96.80	-20	18,863	-0.11%
2018/07/31	20	100.25	0	0.00	99.10	20	19,372	0.10%
2018/07/27	0	0.00	25	103.50	104.50	-25	19,475	-0.13%
2018/07/26	20	99.69	1	99.80	100.50	19	19,293	0.10%
2018/07/23	11	90.15	11	88.53	89.40	0	19,232	0.00%
2018/07/19	10	96.00	10	96.81	96.70	0	19,136	0.00%
2018/07/18	2	99.45	0	0.00	93.60	2	19,145	0.01%
2018/07/13	0	0.00	1	111.00	109.00	-1	19,885	-0.01%
2018/07/09	6	107.58	5	113.30	105.00	1	19,874	0.01%
2018/07/05	1	110.50	1	106.00	114.00	0	19,530	0.00%
2018/07/04	1	105.00	3	106.50	104.50	-2	19,238	-0.01%
2018/07/03	5	123.00	2	124.00	113.50	3	19,048	0.02%
2018/07/02	3	119.33	4	120.25	124.00	-1	18,863	-0.01%
2018/06/29	4	123.88	2	125.50	119.50	2	18,504	0.01%
2018/06/27	10	135.15	6	134.50	127.00	4	18,059	0.02%
2018/06/25	1	131.00	0	0.00	127.00	1	17,433	0.01%
2018/06/21	3	135.00	3	129.00	128.50	0	16,917	0.00%
2018/06/20	1	135.00	6	144.00	133.00	-5	16,606	-0.03%
2018/06/19	9	145.78	2	147.00	141.00	7	16,151	0.04%
2018/06/15	1	136.50	1	141.50	145.00	0	15,795	0.00%
2018/06/14	3	139.33	3	137.50	138.50	0	15,353	0.00%
2018/06/13	3	136.33	15	133.77	135.00	-12	14,976	-0.08%
2018/06/12	9	146.22	3	148.33	140.50	6	14,599	0.04%
2018/06/11	6	137.42	21	135.81	142.00	-15	14,019	-0.11%
2018/06/08	23	130.26	3	128.50	129.50	20	13,662	0.15%
2018/06/07	3	129.17	13	125.65	130.50	-10	13,354	-0.07%
2018/06/06	12	118.21	0	0.00	119.00	12	12,785	0.09%
2018/06/04	1	113.00	0	0.00	114.00	1	12,332	0.01%
2018/05/31	2	120.50	4	106.50	106.00	-2	11,972	-0.02%
2018/05/30	2	115.00	15	113.40	115.50	-13	11,704	-0.11%
2018/05/29	13	113.62	2	112.50	117.00	11	11,578	0.09%
2018/05/28	1	104.00	3	100.50	106.50	-2	11,519	-0.02%
2018/05/25	10	92.63	28	93.77	97.00	-18	11,383	-0.16%
2018/05/24	16	87.44	2	89.45	90.00	14	11,220	0.12%
2018/05/23	6	84.95	0	0.00	85.70	6	11,094	0.05%
2018/05/22	1	86.50	0	0.00	86.10	1	10,936	0.01%
2018/05/21	0	0.00	1	82.50	82.50	-1	10,719	-0.01%
2018/05/18	0	0.00	3	75.37	75.00	-3	10,616	-0.03%
2018/05/17	2	74.70	1	71.60	71.60	1	10,536	0.01%
2018/05/16	2	80.65	1	79.00	79.50	1	10,438	0.01%
2018/05/15	3	83.00	1	86.00	83.90	2	10,353	0.02%
2018/05/14	0	0.00	1	76.60	80.90	-1	9,472	-0.01%
2018/05/11	2	79.65	0	0.00	73.60	2	9,173	0.02%
2018/05/10	0	0.00	11	72.42	76.60	-11	8,387	-0.13%
2018/05/09	17	68.18	19	68.97	69.70	-2	7,919	-0.03%
2018/05/08	10	62.50	40	62.41	63.40	-30	7,421	-0.40%
2018/05/07	32	61.09	4	61.05	61.70	28	6,876	0.41%
2018/05/04	0	0.00	1	55.30	56.10	-1	6,616	-0.02%
2018/04/30	10	52.91	2	52.70	53.70	8	6,258	0.13%
2018/04/27	6	55.25	7	53.87	56.20	-1	6,100	-0.02%
2018/04/26	2	51.10	2	52.50	51.10	0	5,970	0.00%
2018/04/25	3	55.17	5	54.32	56.60	-2	5,779	-0.03%
2018/04/24	7	56.94	6	55.30	55.10	1	5,577	0.02%
2018/04/23	10	60.12	24	60.18	61.20	-14	5,251	-0.27%
2018/04/20	9	55.10	2	57.20	57.40	7	4,819	0.15%
2018/04/19	10	52.80	0	0.00	53.70	10	4,289	0.23%
2018/04/18	1	46.70	1	46.20	48.85	0	3,961	0.00%
2018/04/17	3	49.50	1	49.35	49.25	2	3,771	0.05%
2018/04/16	3	52.90	0	0.00	54.70	3	3,553	0.08%
2018/03/30	0	0.00	6	34.30	34.50	-6	2,816	-0.21%
2018/03/26	6	33.18	0	0.00	32.35	6	3,198	0.19%
2018/03/20	0	0.00	5	34.20	34.45	-5	3,094	-0.16%
2018/03/14	5	33.70	3	34.20	33.45	2	3,048	0.07%
2018/03/13	3	33.83	0	0.00	33.70	3	3,034	0.10%
2018/03/12	0	0.00	13	34.23	33.55	-13	3,028	-0.43%
2018/03/09	8	33.66	0	0.00	33.70	8	3,016	0.27%
2018/03/08	4	33.83	0	0.00	33.50	4	3,003	0.13%
2018/03/07	1	33.65	0	0.00	33.60	1	2,981	0.03%
2018/03/06	9	35.95	9	37.15	35.15	0	2,939	0.00%
2018/03/02	5	35.20	5	35.09	35.30	0	2,780	0.00%
2018/03/01	0	0.00	13	32.74	34.40	-13	2,630	-0.49%
2018/02/27	2	31.35	0	0.00	31.30	2	2,572	0.08%
2018/02/26	6	31.68	0	0.00	32.00	6	2,608	0.23%
2018/02/23	0	0.00	4	32.50	32.50	-4	2,674	-0.15%
2018/02/21	0	0.00	8	30.70	30.70	-8	2,626	-0.30%
2018/02/09	2	28.30	0	0.00	30.65	2	2,595	0.08%
2018/02/08	4	29.59	0	0.00	29.00	4	2,551	0.16%
2018/02/07	2	30.65	0	0.00	30.65	2	2,531	0.08%
2018/02/06	4	30.44	0	0.00	29.75	4	2,519	0.16%
2018/02/02	0	0.00	5	34.70	34.05	-5	2,499	-0.20%
2018/02/01	0	0.00	5	33.72	33.65	-5	2,473	-0.20%
2018/01/31	1	31.25	0	0.00	32.40	1	2,448	0.04%
2018/01/26	4	33.30	0	0.00	32.60	4	2,418	0.17%
2018/01/25	8	34.78	0	0.00	33.70	8	2,380	0.34%
2018/01/24	2	35.50	0	0.00	35.40	2	2,357	0.08%
2018/01/04	0	0.00	10	39.83	39.05	-10	1,799	-0.56%
2018/01/03	10	40.11	0	0.00	39.00	10	1,686	0.59%
2018/01/02	0	0.00	14	38.04	37.05	-14	1,492	-0.94%