陽明 (2609)-聯邦-三重券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.6
漲跌
▲0.4
漲幅
+0.55%
成交量
16,413張
產業
上市航運類股
3548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	2	74.00	73.60	-2	42,341	0.00%
2025/03/04	2	72.30	0	0.00	72.60	2	43,522	0.00%
2025/03/03	0	72.50	1	72.50	72.60	-1	44,938	0.00%
2025/02/27	1	72.50	0	0.00	72.90	1	45,340	0.00%
2025/02/26	0	74.10	6	74.70	74.10	-6	46,537	-0.01%
2025/02/25	0	0.00	13	73.19	73.00	-13	47,362	-0.03%
2025/02/24	0	0.00	3	72.43	72.40	-3	49,070	-0.01%
2025/02/21	1	71.40	0	0.00	71.40	1	51,815	0.00%
2025/02/20	0	71.90	1	72.50	71.60	-1	53,124	0.00%
2025/02/19	1	71.30	2	71.40	71.70	-1	53,550	0.00%
2025/02/18	0	0.00	1	71.50	71.50	-1	54,487	0.00%
2025/02/17	0	0.00	3	71.10	71.20	-3	54,943	-0.01%
2025/02/13	0	0.00	5	69.66	70.10	-5	57,077	-0.01%
2025/02/12	1	69.60	4	69.20	68.40	-3	57,548	-0.01%
2025/02/11	0	68.10	0	68.50	67.80	0	58,521	0.00%
2025/02/10	0	0.00	1	67.90	67.80	-1	58,834	0.00%
2025/02/07	6	67.35	3	67.53	67.40	3	59,167	0.01%
2025/02/06	3	66.87	0	67.10	67.00	3	60,362	0.00%
2025/02/05	2	66.75	7	67.03	67.70	-5	61,166	-0.01%
2025/02/04	7	65.11	0	0.00	64.50	7	62,044	0.01%
2025/02/03	2.1	66.24	1	67.20	66.10	1.1	61,763	0.00%
2025/01/22	2	67.25	19	67.25	67.80	-17	61,633	-0.03%
2025/01/21	6	67.35	1	68.50	67.00	5	61,752	0.01%
2025/01/20	3.9	67.38	0	0.00	67.10	3.9	61,598	0.01%
2025/01/17	5	69.06	3	69.20	68.80	2	61,472	0.00%
2025/01/16	7.1	70.16	1	69.90	69.80	6.1	61,358	0.01%
2025/01/15	0.1	71.30	2	71.95	70.90	-1.9	61,542	0.00%
2025/01/14	0	0.00	3	71.43	72.00	-3	62,013	0.00%
2025/01/13	4	70.13	1	70.10	69.90	3	62,148	0.00%
2025/01/10	4	71.25	2	72.15	72.20	2	62,110	0.00%
2025/01/09	13.2	74.47	18	74.05	72.60	-4.8	61,660	-0.01%
2025/01/08	1	77.80	1	77.60	77.60	0	60,505	0.00%
2025/01/07	13	76.58	3	77.07	79.00	10	60,179	0.02%
2025/01/06	9	76.51	2	77.10	76.50	7	59,799	0.01%
2025/01/03	2	77.40	0	0.00	77.40	2	59,736	0.00%
2025/01/02	2	77.40	10	77.10	76.60	-8	59,419	-0.01%
2024/12/31	3	76.19	3	75.70	75.70	0	59,561	0.00%
2024/12/30	3.1	75.40	9	75.94	75.20	-5.9	60,825	-0.01%
2024/12/27	9	76.02	5	76.68	75.70	4	61,384	0.01%
2024/12/26	11	76.98	5	77.26	76.70	6	62,320	0.01%
2024/12/25	7	77.82	1	78.00	77.40	6	63,202	0.01%
2024/12/24	3.1	79.23	5	79.70	78.80	-1.9	65,659	0.00%
2024/12/23	5	78.24	3	78.30	78.90	2	66,644	0.00%
2024/12/20	6	79.12	6	79.42	79.70	0	67,567	0.00%
2024/12/19	22.2	78.75	37	78.43	78.20	-14.8	65,933	-0.02%
2024/12/18	2.1	79.06	4	78.30	78.90	-1.9	65,267	0.00%
2024/12/17	20	79.58	10	79.02	78.70	10	64,761	0.02%
2024/12/16	29	80.80	10	79.35	78.90	19	64,283	0.03%
2024/12/13	40	80.45	85	79.47	80.40	-45	62,876	-0.07%
2024/12/12	13	78.78	5	79.36	78.60	8	61,547	0.01%
2024/12/11	19	79.92	10	80.26	79.20	9	60,937	0.01%
2024/12/10	15.1	81.30	10	80.91	80.50	5.1	60,168	0.01%
2024/12/09	66.1	80.25	44	81.97	83.00	22.1	58,617	0.04%
2024/12/06	2	75.90	4	75.73	75.60	-2	55,342	0.00%
2024/12/05	5	74.98	0	0.00	74.70	5	55,161	0.01%
2024/12/04	23	75.62	35	75.17	75.90	-12	55,117	-0.02%
2024/12/03	4	75.52	16	75.85	75.70	-12	55,054	-0.02%
2024/12/02	12	74.78	14	74.88	74.30	-2	54,654	0.00%
2024/11/29	19.2	73.11	16	73.43	73.20	3.2	54,427	0.01%
2024/11/28	2	73.10	10	72.45	72.50	-8	53,943	-0.01%
2024/11/27	20	72.61	20	72.04	71.70	0	53,425	0.00%
2024/11/26	4	76.20	4	76.35	76.20	0	51,952	0.00%
2024/11/25	8	77.15	7.1	77.24	76.50	0.9	51,868	0.00%
2024/11/22	14	77.65	9	77.97	77.50	5	50,914	0.01%
2024/11/21	15	78.29	151	78.98	79.30	-136	49,840	-0.27%	大賣/鉅額交易
2024/11/20	20	77.39	31	77.49	77.10	-11	47,911	-0.02%
2024/11/19	7	74.06	7	74.44	74.70	0	45,259	0.00%
2024/11/18	4	73.00	5	72.40	72.10	-1	44,245	0.00%
2024/11/15	3	72.60	2	72.20	72.20	1	43,790	0.00%
2024/11/14	34	71.96	5.2	70.98	70.80	28.8	43,333	0.07%
2024/11/13	5	71.82	15	72.57	71.30	-10	43,608	-0.02%
2024/11/12	30	72.95	67	72.80	72.10	-37	43,460	-0.09%
2024/11/11	16	71.39	11	71.23	71.80	5	42,627	0.01%
2024/11/08	13	71.55	13.3	72.18	71.50	-0.3	42,920	0.00%
2024/11/07	2	69.90	4.3	69.85	69.70	-2.3	42,580	-0.01%
2024/11/06	2	70.89	2	70.10	70.80	0	42,602	0.00%
2024/11/05	12	70.76	30	70.52	70.70	-18	42,786	-0.04%
2024/11/04	39	69.07	25	69.46	68.10	14	42,648	0.03%
2024/11/01	11	68.30	38.1	68.79	70.00	-27.1	42,594	-0.06%
2024/10/30	3	66.70	2	67.40	66.40	1	42,286	0.00%
2024/10/29	5	66.82	3	66.30	66.20	2	42,605	0.00%
2024/10/25	1	67.70	6	68.00	67.80	-5	43,058	-0.01%
2024/10/24	10	67.36	6	67.62	67.30	4	43,163	0.01%
2024/10/23	10	68.30	3	68.53	68.50	7	43,207	0.02%
2024/10/22	15	68.43	13	67.92	67.80	2	43,583	0.00%
2024/10/21	5	67.12	13	67.65	68.40	-8	43,713	-0.02%
2024/10/18	7	66.04	1	66.00	65.90	6	43,601	0.01%
2024/10/17	10	65.47	109	65.34	65.50	-99	43,452	-0.23%	大賣/
2024/10/16	5	62.82	8	63.81	63.70	-3	43,457	-0.01%
2024/10/15	6	63.62	5	63.20	63.10	1	43,630	0.00%
2024/10/14	2	63.20	1	63.90	63.30	1	44,213	0.00%
2024/10/11	0	0.00	5	63.34	62.80	-5	44,576	-0.01%
2024/10/09	9	62.48	4	62.65	62.50	5	44,650	0.01%
2024/10/08	6	63.78	1	64.50	63.50	5	44,723	0.01%
2024/10/07	6	63.72	8	63.88	64.10	-2	45,386	0.00%
2024/10/04	28	64.26	1	64.70	64.10	27	46,296	0.06%
2024/10/01	5	70.58	17	70.73	70.50	-12	45,420	-0.03%
2024/09/30	111	71.73	5	69.08	69.00	106	45,132	0.23%	大買/鉅額交易
2024/09/27	108.3	72.05	11	72.55	72.90	97.3	44,635	0.22%	大買/
2024/09/26	57	73.17	64	72.86	70.90	-7	43,684	-0.02%
2024/09/25	30.1	68.83	107	69.31	70.40	-76.9	41,313	-0.19%	大賣/
2024/09/24	40	67.78	19	67.89	67.60	21	39,564	0.05%
2024/09/23	0	0.00	8	64.50	64.50	-8	37,671	-0.02%
2024/09/20	7	63.66	3	63.70	63.60	4	38,079	0.01%
2024/09/19	0	0.00	0	63.00	63.40	0	38,812	0.00%
2024/09/18	0	0.00	3	62.70	62.60	-3	39,497	-0.01%
2024/09/16	2	61.55	1	61.70	61.70	1	41,761	0.00%
2024/09/13	0	0.00	1	62.40	62.40	-1	42,555	0.00%
2024/09/12	1	62.10	19	62.48	62.00	-18	43,986	-0.04%
2024/09/11	23	60.23	22	61.38	61.30	1	44,485	0.00%
2024/09/10	2	60.60	0	0.00	59.80	2	45,909	0.00%
2024/09/09	7	60.74	1	60.60	60.60	6	48,201	0.01%
2024/09/06	1	61.00	10	62.00	62.10	-9	50,370	-0.02%
2024/09/05	0	61.70	3	61.40	61.50	-3	54,137	-0.01%
2024/09/04	4	59.33	6	60.63	60.70	-2	59,230	0.00%
2024/09/03	4	62.55	0	0.00	61.80	4	62,553	0.01%
2024/09/02	17	62.82	0	0.00	62.30	17	67,649	0.03%
2024/08/30	4	63.85	2	63.95	64.50	2	71,442	0.00%
2024/08/29	1	62.50	6	62.30	62.90	-5	72,503	-0.01%
2024/08/28	0	62.80	0	0.00	62.60	0	75,295	0.00%
2024/08/27	9	63.36	0	0.00	62.70	9	80,365	0.01%
2024/08/26	10	65.52	17	64.54	64.20	-7	80,319	-0.01%
2024/08/23	1	64.20	1.2	63.65	63.60	-0.2	80,354	0.00%
2024/08/22	1	63.60	1	63.70	63.70	0	80,874	0.00%
2024/08/21	15	64.20	5	64.00	63.70	10	81,654	0.01%
2024/08/20	0	0.00	1	63.80	63.70	-1	81,682	0.00%
2024/08/19	0	0.00	1	64.00	63.70	-1	81,476	0.00%
2024/08/16	0	0.00	12	64.19	63.80	-12	81,622	-0.01%
2024/08/15	10	63.47	24	62.90	63.80	-14	81,353	-0.02%
2024/08/14	22	61.66	8	62.24	61.60	14	80,912	0.02%
2024/08/13	9	62.44	6	61.52	61.80	3	81,032	0.00%
2024/08/12	4	61.98	19	62.49	63.50	-15	85,062	-0.02%
2024/08/09	13	61.26	41	61.09	60.80	-28	87,798	-0.03%
2024/08/08	10	61.48	0	0.00	61.20	10	94,830	0.01%
2024/08/07	10	62.78	10	62.67	63.60	0	98,810	0.00%
2024/08/06	21	62.58	22	62.13	61.10	-1	104,523	0.00%
2024/08/05	12	61.22	3	61.60	60.00	9	106,461	0.01%
2024/08/02	7	65.45	6	64.87	64.10	1	106,869	0.00%
2024/08/01	4	64.28	5	64.62	64.60	-1	107,135	0.00%
2024/07/31	1	63.50	3	63.33	63.40	-2	107,083	0.00%
2024/07/30	4	60.73	5	61.72	62.30	-1	107,424	0.00%
2024/07/29	4.1	59.59	7	60.23	60.00	-2.9	108,143	0.00%
2024/07/26	9	59.47	15	59.27	60.30	-6	109,053	-0.01%
2024/07/23	12	60.75	17	60.65	60.80	-5	111,862	0.00%
2024/07/22	17.1	58.29	15	58.30	58.60	2.1	114,730	0.00%
2024/07/19	7.6	60.78	6	60.78	60.20	1.6	114,172	0.00%
2024/07/18	30	61.80	1	61.80	61.80	29	114,049	0.03%
2024/07/17	5	62.12	15	62.35	61.90	-10	113,909	-0.01%
2024/07/16	60.1	63.87	38	62.53	62.40	22.1	114,301	0.02%
2024/07/15	11.1	63.67	3	64.37	63.10	8.1	114,770	0.01%
2024/07/12	17.1	63.77	10.1	64.50	64.00	7.1	114,184	0.01%
2024/07/11	3.3	65.40	0	0.00	65.10	3.3	113,780	0.00%
2024/07/10	18	65.46	4	66.15	65.10	14	113,798	0.01%
2024/07/09	11	65.26	2	66.60	65.20	9	113,470	0.01%
2024/07/08	22.2	67.93	56	67.72	67.50	-33.8	112,626	-0.03%
2024/07/05	16.1	72.45	0	0.00	72.30	16.1	111,216	0.01%
2024/07/04	6	74.17	4	74.00	73.80	2	110,779	0.00%
2024/07/03	37	75.16	9	76.10	74.80	28	110,428	0.03%
2024/07/02	1.5	73.63	6	73.68	74.10	-4.5	109,694	0.00%
2024/07/01	4	73.33	3	73.93	73.70	1	109,279	0.00%
2024/06/28	1	75.80	3	74.60	74.60	-2	108,377	0.00%
2024/06/27	3	75.80	5	75.44	75.20	-2	107,922	0.00%
2024/06/26	8	75.53	3	74.80	75.00	5	107,423	0.00%
2024/06/25	9	75.58	10	75.91	76.50	-1	106,758	0.00%
2024/06/24	3	74.07	0	0.00	74.20	3	105,780	0.00%
2024/06/21	42.2	77.31	18	76.84	75.90	24.2	105,449	0.02%
2024/06/20	4	76.43	5	76.62	76.70	-1	103,009	0.00%
2024/06/19	19.1	75.94	10	76.10	75.00	9.1	102,277	0.01%
2024/06/18	3	74.13	33	73.77	74.10	-30	100,961	-0.03%
2024/06/17	3.1	75.29	9	74.71	73.70	-6	100,571	-0.01%
2024/06/14	49	74.92	50	73.95	75.40	-1	99,141	0.00%
2024/06/13	36	73.01	11	73.51	72.40	25	97,069	0.03%
2024/06/12	30.1	70.53	44.1	72.09	70.90	-14	95,585	-0.01%
2024/06/11	45.6	78.17	24	77.48	74.70	21.6	92,009	0.02%
2024/06/07	26	82.72	93.2	82.90	82.90	-67.2	87,019	-0.08%
2024/06/06	69.2	83.02	29.3	82.77	83.70	39.9	83,616	0.05%
2024/06/05	18.1	81.16	9	80.52	80.40	9.1	78,688	0.01%
2024/06/04	1.1	74.79	1	76.00	75.70	0.1	75,295	0.00%
2024/06/03	36.1	73.86	65.2	73.73	75.90	-29.1	74,088	-0.04%
2024/05/31	68.4	78.51	13.1	78.95	71.50	55.3	71,518	0.08%
2024/05/30	6	76.75	10.2	77.63	78.30	-4.2	66,738	-0.01%
2024/05/29	2.2	78.71	5	79.50	77.20	-2.8	66,931	0.00%
2024/05/28	32	79.60	9	79.72	79.50	23	66,688	0.03%
2024/05/27	0	0.00	10	75.72	78.30	-10	66,564	-0.02%
2024/05/24	10	73.50	10	72.97	73.50	0	66,061	0.00%
2024/05/23	2	71.90	6	71.97	71.30	-4	65,927	-0.01%
2024/05/22	2	70.80	2	72.25	72.00	0	66,285	0.00%
2024/05/21	4.2	71.02	10	71.40	71.40	-5.8	67,030	-0.01%
2024/05/20	1	71.60	3	72.47	72.50	-2	67,811	0.00%
2024/05/17	6	71.17	75.1	71.57	71.00	-69.1	67,821	-0.10%
2024/05/16	99	74.54	63.2	74.03	74.10	35.8	67,308	0.05%
2024/05/15	24	70.84	37	70.42	71.40	-13	62,532	-0.02%
2024/05/14	58.1	70.64	65	71.78	71.30	-6.9	59,266	-0.01%
2024/05/13	30	65.94	32	66.39	66.60	-2	51,583	0.00%
2024/05/10	19	59.54	80	58.93	60.60	-61	47,517	-0.13%
2024/05/09	26	54.82	69	55.11	55.10	-43	41,522	-0.10%
2024/05/08	0	52.70	10	53.50	52.20	-10	38,724	-0.03%
2024/05/07	5	52.00	13.1	52.49	52.50	-8.1	37,648	-0.02%
2024/05/06	9.1	50.50	6	50.70	50.60	3.1	36,577	0.01%
2024/05/03	3	50.33	0	0.00	50.40	3	36,422	0.01%
2024/05/02	21	52.25	6	51.00	51.30	15	35,869	0.04%
2024/04/30	11.1	51.99	15	52.57	52.20	-3.9	34,907	-0.01%
2024/04/29	66.1	53.77	50	54.39	52.90	16.1	34,260	0.05%
2024/04/26	8	48.80	65.2	50.21	51.80	-57.2	31,859	-0.18%
2024/04/25	0	0.00	0	46.70	47.10	0	28,881	0.00%
2024/04/24	6	45.89	18.1	46.47	46.70	-12.1	29,490	-0.04%
2024/04/23	6	45.65	6	45.90	45.85	0	30,084	0.00%
2024/04/22	2	45.75	3.2	46.88	45.60	-1.2	31,047	0.00%
2024/04/19	2	45.15	14	45.19	45.15	-12	31,099	-0.04%
2024/04/18	5	43.85	6	43.93	43.80	-1	31,794	0.00%
2024/04/17	0	0.00	4	44.13	43.95	-4	32,544	-0.01%
2024/04/16	13.1	44.29	12	43.65	43.80	1.1	35,643	0.00%
2024/04/15	8	44.45	16	45.18	45.20	-8	38,172	-0.02%
2024/04/12	12	45.15	19	45.18	45.20	-7	39,648	-0.02%
2024/04/11	1	45.15	14	45.04	45.00	-13	42,860	-0.03%
2024/04/10	12	44.85	2	45.25	44.40	10	47,471	0.02%
2024/04/09	13	45.01	11	45.25	44.95	2	49,252	0.00%
2024/04/08	6	43.69	26	44.84	45.10	-20	51,653	-0.04%
2024/04/03	5	44.20	5	43.85	43.80	0	51,965	0.00%
2024/04/02	7	44.20	7	44.39	44.45	0	52,810	0.00%
2024/04/01	9	44.43	5	44.30	44.30	4	54,419	0.01%
2024/03/29	5	44.30	16	44.48	44.40	-11	57,040	-0.02%
2024/03/28	18	44.25	0	0.00	44.10	18	61,145	0.03%
2024/03/27	4	44.20	4	44.40	44.15	0	66,969	0.00%
2024/03/26	24.3	44.94	0	0.00	44.15	24.3	72,282	0.03%
2024/03/25	0	0.00	7	45.64	45.60	-7	74,413	-0.01%
2024/03/22	13	45.23	6	45.17	45.15	7	78,776	0.01%
2024/03/21	5	45.68	18	45.91	45.45	-13	82,392	-0.02%
2024/03/20	14.2	45.30	55	45.02	44.95	-40.8	82,759	-0.05%
2024/03/19	9	45.26	3	45.60	45.30	6	82,606	0.01%
2024/03/18	18	45.18	20	45.14	45.15	-2	82,626	0.00%
2024/03/15	31.2	46.61	16	45.95	46.50	15.2	82,622	0.02%
2024/03/14	16.2	48.05	5	47.79	47.75	11.2	81,884	0.01%
2024/03/13	9	49.04	27	48.79	48.70	-18	81,628	-0.02%
2024/03/12	26	48.60	16	48.91	48.95	10	81,399	0.01%
2024/03/11	3	48.35	24	48.68	48.60	-21	81,293	-0.03%
2024/03/08	86.4	48.07	90	48.74	47.55	-3.6	81,533	0.00%