東森 (2614)-聯邦-三重券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
▲0.10
漲幅
+0.51%
成交量
459張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	19.55	0	0.00	19.45	0.1	946	0.01%
2024/06/11	0.1	19.95	0	0.00	19.60	0.1	937	0.01%
2024/06/06	0.1	19.95	0	0.00	19.90	0.1	926	0.01%
2024/06/04	0.1	20.20	0	0.00	20.15	0.1	934	0.01%
2024/05/29	0	0.00	0.4	21.45	21.05	-0.4	906	-0.04%
2024/05/28	0	0.00	0.1	20.50	20.60	-0.1	777	-0.02%
2024/05/08	0	0.00	0	20.05	19.80	0	744	0.00%
2024/04/30	0	0.00	0	19.75	19.75	0	724	0.00%
2024/04/26	0	0.00	0.4	19.50	19.50	-0.4	722	-0.06%
2024/04/19	0	0.00	0	19.80	19.35	0	749	0.00%
2024/04/16	2	19.23	3	19.25	19.25	-1	742	-0.13%
2024/04/11	0.1	19.85	0	0.00	19.85	0.1	713	0.01%
2024/04/03	1	19.80	0	0.00	19.75	1	719	0.14%
2024/04/02	1	20.20	0	0.00	20.00	1	717	0.14%
2024/04/01	0	0.00	1.1	20.59	20.40	-1.1	714	-0.15%
2024/03/29	1	20.45	0	20.40	20.25	1	703	0.14%
2024/03/26	1	20.20	0	20.00	20.00	1	679	0.15%
2024/03/20	0	19.80	0	0.00	19.65	0	689	0.00%
2024/03/18	0.1	19.80	0	0.00	20.00	0.1	685	0.01%
2024/03/12	0	20.20	0	0.00	20.20	0	670	0.00%
2024/03/11	0	0.00	0.2	20.25	20.10	-0.2	688	-0.03%
2024/03/07	0	20.15	0	0.00	20.15	0	829	0.00%
2024/03/06	1.1	20.01	0	0.00	20.05	1.1	830	0.13%
2024/03/04	0	20.40	0	0.00	20.10	0	822	0.00%
2024/02/19	0	0.00	0.2	21.35	21.35	-0.2	942	-0.02%
2024/02/15	0.1	20.50	0	0.00	20.35	0.1	933	0.01%
2024/02/05	0	0.00	0.6	20.65	20.75	-0.6	931	-0.07%
2024/01/26	0	21.05	0	0.00	21.00	0	944	0.01%
2024/01/25	0	21.00	0	0.00	21.00	0	946	0.00%
2024/01/22	0	20.95	0	21.20	21.00	0	959	0.00%
2024/01/19	0.1	20.75	0	0.00	20.75	0.1	960	0.01%
2024/01/05	0	22.40	0	22.35	22.35	0	924	0.00%
2024/01/04	0	22.35	0	0.00	22.15	0	924	0.00%
2023/12/29	0	0.00	0	22.75	22.65	0	924	0.00%
2023/12/22	0.1	22.55	0	0.00	22.55	0.1	973	0.01%
2023/12/21	0	22.65	0	0.00	22.55	0	1,033	0.00%
2023/12/15	3	22.65	0	0.00	22.70	3	1,029	0.29%
2023/12/07	0	0.00	3	23.40	23.15	-3	1,044	-0.29%
2023/12/06	3	23.13	0	0.00	23.10	3	1,071	0.28%
2023/12/05	0	23.60	0	0.00	23.50	0	1,124	0.00%
2023/12/04	0	0.00	0	24.25	24.20	0	1,480	0.00%
2023/11/30	0	23.15	0	0.00	23.25	0	1,423	0.00%
2023/11/27	0	0.00	0	23.85	23.45	0	1,459	0.00%
2023/11/24	0	0.00	7.6	23.55	23.55	-7.6	1,456	-0.52%
2023/11/22	10	23.94	12.6	24.07	24.15	-2.6	1,476	-0.17%
2023/11/17	0	0.00	2.3	22.39	22.45	-2.3	1,477	-0.15%
2023/11/08	0	0.00	0.3	22.60	22.60	-0.3	1,634	-0.02%
2023/11/03	0	0.00	0.2	22.36	22.40	-0.2	1,645	-0.01%
2023/11/01	0	0.00	2	22.05	22.10	-2	1,666	-0.12%
2023/10/31	0.1	22.10	10	22.30	21.85	-9.9	1,683	-0.59%
2023/10/30	0	0.00	0	22.15	22.25	0	1,688	0.00%
2023/10/27	0	0.00	0	21.75	21.90	0	1,690	0.00%
2023/10/26	0.1	21.40	0	0.00	21.35	0.1	1,695	0.00%
2023/10/25	0	0.00	40	21.78	21.75	-40	1,717	-2.33%
2023/10/18	0.1	21.62	0	0.00	21.40	0.1	1,892	0.01%
2023/10/17	0	22.00	0	0.00	21.90	0	1,902	0.00%
2023/10/16	0	21.90	0	0.00	21.90	0	1,916	0.00%
2023/10/12	0	22.45	0	0.00	22.35	0	1,958	0.00%
2023/10/11	0	22.75	0	0.00	22.40	0	2,015	0.00%
2023/10/04	0.1	23.25	0	0.00	23.20	0.1	2,046	0.00%
2023/10/03	0	0.00	0.1	22.96	23.75	-0.1	2,052	0.00%
2023/10/02	0	0.00	0.6	22.51	22.70	-0.6	2,033	-0.03%
2023/09/27	0	22.45	0	0.00	22.40	0	2,034	0.00%
2023/09/26	0	0.00	10.4	23.39	23.10	-10.4	2,044	-0.51%
2023/09/25	0	22.00	0	0.00	22.00	0	1,989	0.00%
2023/09/22	0	22.10	0	0.00	21.90	0	1,999	0.00%
2023/09/21	0	22.25	0	0.00	21.85	0	2,002	0.00%
2023/09/20	0	22.60	0	0.00	22.30	0	2,009	0.00%
2023/09/19	0.1	22.75	0	0.00	22.60	0.1	2,026	0.00%
2023/09/15	0	23.10	0	0.00	22.80	0	2,070	0.00%
2023/09/14	0	0.00	0.5	23.25	23.20	-0.5	2,076	-0.02%
2023/09/13	0	23.15	0	0.00	23.00	0	2,090	0.00%
2023/09/12	0	23.40	0	23.45	23.30	0	2,102	0.00%
2023/09/11	0	23.45	0	0.00	23.45	0	2,103	0.00%
2023/09/08	0	24.40	0	0.00	23.85	0	2,083	0.00%
2023/09/07	42	27.17	1.3	26.59	25.45	40.7	2,057	1.98%
2023/09/06	0	0.00	0	25.50	25.50	0	1,690	0.00%
2023/09/05	0	0.00	0	23.20	23.20	0	1,687	0.00%
2023/09/04	0.1	20.40	0	0.00	21.10	0.1	1,651	0.01%
2023/09/01	0.1	20.34	0	0.00	20.75	0.1	1,641	0.01%
2023/08/31	0.1	20.40	0	0.00	20.25	0.1	1,648	0.01%
2023/08/29	0.1	20.43	3	20.20	20.15	-2.9	1,649	-0.18%
2023/08/28	0.2	21.70	0	0.00	21.35	0.2	1,626	0.01%
2023/08/16	0.2	14.82	0	0.00	14.90	0.2	1,606	0.01%
2023/08/14	0.1	15.20	0	0.00	15.00	0.1	1,579	0.00%
2023/08/04	0	0.00	2	16.85	16.85	-2	1,428	-0.14%
2023/07/26	0	0.00	0.2	17.05	17.15	-0.2	1,492	-0.02%
2023/07/25	0	0.00	1	17.10	17.05	-1	1,482	-0.07%
2023/07/24	1	16.90	0	0.00	16.80	1	1,469	0.07%
2023/07/20	1	17.20	0	17.20	17.20	1	1,490	0.07%
2023/07/17	0	0.00	3	17.07	17.30	-3	1,519	-0.20%
2023/07/14	2	16.88	1	16.85	16.90	1	1,501	0.07%
2023/07/12	0	0.00	8.2	17.90	17.85	-8.2	1,487	-0.55%
2023/07/11	0	0.00	2.6	18.15	18.15	-2.6	1,520	-0.17%
2023/07/05	0	0.00	1	18.75	18.75	-1	1,661	-0.06%
2023/06/30	1	18.25	0	0.00	18.20	1	1,631	0.06%
2023/06/16	0	0.00	2	18.50	18.50	-2	1,759	-0.11%
2023/06/15	0	0.00	12	18.40	18.45	-12	1,788	-0.67%
2023/06/14	0	18.45	0	0.00	18.50	0	1,840	0.00%
2023/06/12	0	0.00	1	18.70	18.70	-1	2,297	-0.04%
2023/06/05	1	18.65	0	0.00	18.70	1	2,313	0.04%
2023/06/01	1	18.85	0	0.00	18.80	1	2,300	0.04%
2023/05/30	0	0.00	1	19.30	19.05	-1	2,280	-0.04%
2023/05/26	1	19.00	0	0.00	18.90	1	2,306	0.04%
2023/05/23	2	19.18	0	0.00	19.35	2	2,339	0.09%
2023/05/22	0	0.00	0.9	19.10	19.10	-0.9	2,357	-0.04%
2023/05/17	0	0.00	3	19.15	19.20	-3	2,374	-0.13%
2023/05/12	0	0.00	1	19.10	19.05	-1	2,456	-0.04%
2023/05/11	1	19.00	2	19.18	19.00	-1	2,496	-0.04%
2023/05/10	1	19.10	0	0.00	19.15	1	2,580	0.04%
2023/05/05	0	0.00	13	19.38	19.85	-13	2,744	-0.47%
2023/05/04	2	19.10	0	0.00	19.10	2	2,809	0.07%
2023/05/02	1	19.10	0	0.00	19.00	1	3,057	0.03%
2023/04/28	2	19.00	0	0.00	19.05	2	3,082	0.06%
2023/04/27	0	18.85	0	0.00	19.00	0	3,202	0.00%
2023/04/26	11	19.00	0	0.00	18.95	11	3,246	0.34%
2023/04/25	1	19.10	0	0.00	19.15	1	3,297	0.03%
2023/04/21	0	19.35	2	19.40	19.25	-2	3,428	-0.06%
2023/04/18	0	19.55	0	0.00	19.25	0	3,537	0.00%
2023/04/17	2	19.83	0	0.00	19.80	2	3,775	0.05%
2023/04/14	0	0.00	0.1	19.58	19.70	-0.1	3,787	0.00%
2023/04/13	1	19.15	0	0.00	19.20	1	3,763	0.03%
2023/04/11	2	18.58	0	0.00	18.65	2	3,737	0.05%
2023/04/10	1	18.85	0	0.00	18.70	1	3,896	0.03%
2023/03/31	0.1	18.90	0	0.00	18.80	0.1	4,134	0.00%
2023/03/29	1	18.95	0	0.00	18.90	1	4,189	0.02%
2023/03/22	1	19.30	0	0.00	19.25	1	4,685	0.02%
2023/03/17	0	0.00	0.4	19.20	19.30	-0.4	5,112	-0.01%
2023/03/16	16	18.91	0	0.00	18.70	16	5,679	0.28%
2023/03/15	6	20.10	0	0.00	19.95	6	6,018	0.10%
2023/03/10	6	22.68	0	0.00	22.60	6	6,065	0.10%
2023/03/09	2	23.10	0	0.00	23.10	2	6,050	0.03%
2023/03/08	2	23.40	0	0.00	23.25	2	6,071	0.03%
2023/03/07	0	23.40	0	0.00	23.35	0	6,075	0.00%
2023/03/06	0	0.00	0	23.60	23.45	0	6,075	0.00%
2023/03/03	10	23.20	0	0.00	23.25	10	6,065	0.16%
2023/03/01	18	23.09	0	0.00	22.85	18	6,067	0.30%
2023/02/21	0	23.50	0	0.00	23.50	0	6,063	0.00%
2023/02/17	0	23.30	0	0.00	23.30	0	6,098	0.00%
2023/02/10	0	23.33	0	0.00	23.10	0	6,265	0.00%
2023/02/09	0	24.20	0	0.00	23.80	0	6,282	0.00%
2023/02/07	0	24.30	0	0.00	24.30	0	6,453	0.00%
2023/02/03	0	24.32	0	24.85	24.80	0	6,858	0.00%
2023/02/01	0	0.00	2	24.40	24.95	-2	6,796	-0.03%
2023/01/31	0	23.75	0	0.00	23.95	0	6,600	0.00%
2023/01/13	0	0.00	0	23.80	23.80	0	6,418	0.00%
2023/01/12	0	23.75	0	0.00	23.50	0	6,403	0.00%
2023/01/06	0	23.77	0	0.00	23.65	0	6,259	0.00%
2023/01/05	0	0.00	0	24.40	23.85	0	6,195	0.00%
2023/01/04	0	0.00	0	23.45	23.45	0	5,933	0.00%
2023/01/03	0	22.88	0	0.00	22.85	0	5,890	0.00%
2022/12/26	0.5	23.15	0	23.30	23.30	0.5	5,412	0.01%
2022/12/22	0	23.25	0	23.25	22.90	0	5,390	0.00%
2022/12/21	0	0.00	0	23.10	22.75	0	5,389	0.00%
2022/12/20	4	22.87	0	0.00	22.30	4	5,371	0.07%
2022/12/16	0	23.15	0	0.00	23.15	0	5,275	0.00%
2022/12/15	0	0.00	0	23.95	23.70	0	5,206	0.00%
2022/12/13	0	0.00	0	23.15	22.75	0	4,876	0.00%
2022/12/12	1	23.10	0	0.00	22.60	1	4,806	0.02%
2022/12/09	5	24.10	1	23.61	23.60	4	4,684	0.09%
2022/12/08	2	23.48	2.1	23.62	23.80	-0.1	4,381	0.00%
2022/12/06	0.3	21.20	0	23.75	23.75	0.3	3,216	0.01%
2022/11/30	0	0.00	2	21.10	21.20	-2	2,904	-0.07%
2022/11/28	0	20.10	0	0.00	20.50	0	2,892	0.00%
2022/11/23	0	20.25	0	0.00	20.50	0	2,897	0.00%
2022/11/16	0	20.80	0	0.00	20.70	0	2,918	0.00%
2022/11/15	0	21.35	0	0.00	21.30	0	2,936	0.00%
2022/11/10	0	21.20	0	0.00	21.05	0	2,848	0.00%
2022/11/09	0	21.55	0	0.00	21.55	0	2,836	0.00%
2022/11/07	2	22.10	0	0.00	21.80	2	2,837	0.07%
2022/11/04	0	21.65	0	0.00	21.75	0	2,814	0.00%
2022/11/02	0	0.00	1	21.35	21.35	-1	2,563	-0.04%
2022/10/25	0	0.00	0	19.25	19.05	0	2,696	0.00%
2022/10/18	0	0.00	0	19.95	20.05	0	2,842	0.00%
2022/10/17	0	18.90	0	0.00	19.30	0	2,901	0.00%
2022/10/14	0	0.00	0	19.66	19.60	0	2,905	0.00%
2022/10/13	1	19.80	0	0.00	19.00	1	2,904	0.03%
2022/10/11	0	19.85	0	0.00	19.80	0	2,924	0.00%
2022/09/30	0	0.00	0.8	19.10	19.85	-0.8	3,085	-0.03%
2022/09/29	0	0.00	1	20.05	19.90	-1	3,062	-0.03%
2022/09/27	0	0.00	2	19.85	20.35	-2	3,014	-0.07%
2022/09/26	0	0.00	20	20.00	19.80	-20	3,022	-0.66%
2022/09/20	0	0.00	1	21.75	21.45	-1	3,122	-0.03%
2022/09/12	3	22.85	0	0.00	22.90	3	3,220	0.09%
2022/09/06	0	0.00	3	22.50	22.20	-3	3,302	-0.09%
2022/08/31	1	24.40	0	0.00	24.45	1	3,303	0.03%
2022/08/29	2	24.20	1	24.20	24.00	1	3,321	0.03%
2022/08/26	0.2	25.05	0	0.00	25.05	0.2	3,302	0.01%
2022/08/08	0	0.00	3	23.80	23.90	-3	3,299	-0.09%
2022/08/05	1	24.25	1	24.30	24.15	0	3,325	0.00%
2022/08/03	1	24.80	0	0.00	24.10	1	3,404	0.03%
2022/07/29	2	26.30	10	26.35	26.40	-8	3,457	-0.23%
2022/07/28	2	27.00	0	0.00	26.30	2	3,454	0.06%
2022/07/26	11	27.10	10	26.55	26.60	1	3,437	0.03%
2022/07/25	16	27.06	6	26.88	26.55	10	3,401	0.29%
2022/07/21	7	26.84	8	27.11	27.65	-1	3,396	-0.03%
2022/07/20	5	25.85	0	0.00	25.90	5	3,027	0.17%
2022/06/30	1	22.30	0	0.00	21.75	1	3,988	0.03%
2022/06/23	10	22.90	10	23.20	23.30	0	4,228	0.00%
2022/06/21	0	0.00	17	24.30	24.30	-17	4,275	-0.40%
2022/06/20	5	23.87	0	0.00	22.85	5	4,255	0.12%
2022/06/17	2	25.00	0	0.00	24.60	2	4,223	0.05%
2022/06/16	10	25.50	0	0.00	25.50	10	4,218	0.24%
2022/05/26	5	26.10	5	26.30	26.10	0	4,876	0.00%
2022/05/25	0	0.00	18	25.91	25.90	-18	4,960	-0.36%
2022/05/24	18	25.83	0	0.00	25.55	18	5,104	0.35%
2022/05/20	16	25.54	17	25.51	25.50	-1	5,237	-0.02%
2022/05/18	0	0.00	1	25.90	26.20	-1	5,378	-0.02%
2022/05/17	1	25.50	0	0.00	25.50	1	5,486	0.02%
2022/05/16	0	0.00	2	25.35	25.50	-2	5,632	-0.04%
2022/05/13	0	0.00	17	25.15	25.10	-17	5,728	-0.30%
2022/05/12	5	24.67	0	0.00	24.40	5	5,831	0.09%
2022/05/11	14.1	25.68	0	0.00	25.40	14.1	5,841	0.24%
2022/05/04	0	0.00	6	28.69	28.60	-6	6,439	-0.09%
2022/05/03	2	28.65	0	0.00	28.60	2	6,696	0.03%
2022/04/28	2	29.00	0	0.00	29.20	2	7,420	0.03%
2022/04/27	1	29.20	0	0.00	29.05	1	7,741	0.01%
2022/04/26	1	30.75	0	0.00	30.05	1	7,970	0.01%
2022/04/25	21	32.24	0	0.00	30.45	21	8,332	0.25%
2022/04/22	20	33.11	2	29.93	33.25	18	8,551	0.21%
2022/04/21	0	0.00	7	30.30	30.30	-7	9,070	-0.08%
2022/04/19	4	28.65	45	28.97	28.50	-41	12,065	-0.34%
2022/04/18	45	28.72	0	0.00	28.60	45	14,962	0.30%
2022/04/15	3	29.45	0	0.00	29.40	3	16,891	0.02%
2022/04/07	0	0.00	1	30.80	30.80	-1	21,324	0.00%
2022/04/06	0	0.00	14	31.15	31.05	-14	21,496	-0.07%
2022/04/01	14	31.15	1	31.55	31.20	13	21,531	0.06%
2022/03/31	0	31.20	0	0.00	31.20	0	21,535	0.00%
2022/03/30	1	31.40	0	0.00	31.45	1	21,657	0.00%
2022/03/28	0	0.00	1	32.65	31.75	-1	21,662	0.00%
2022/03/24	3	31.47	3	31.75	31.90	0	21,582	0.00%
2022/03/23	0	0.00	12	32.35	32.10	-12	21,595	-0.06%
2022/03/21	0	0.00	2	32.00	31.80	-2	21,608	-0.01%
2022/03/17	0	0.00	30	31.10	31.10	-30	21,664	-0.14%
2022/03/16	30	30.25	0	0.00	30.45	30	21,681	0.14%
2022/03/15	2	30.70	0	0.00	30.55	2	21,879	0.01%
2022/03/14	2	31.70	7	31.89	31.75	-5	21,882	-0.02%
2022/03/09	3	30.60	54	30.72	31.15	-51	21,904	-0.23%
2022/03/08	1	30.20	155	30.85	30.20	-154	21,902	-0.70%	大賣/鉅額交易
2022/03/04	21	32.73	0	0.00	32.80	21	21,838	0.10%
2022/02/25	23	32.43	0	0.00	32.60	23	22,180	0.10%
2022/02/24	125	33.20	0	0.00	32.40	125	22,154	0.56%	大買/鉅額交易
2022/02/23	0	0.00	15	33.95	33.95	-15	22,106	-0.07%
2022/02/22	61	33.51	0	0.00	33.35	61	22,202	0.27%
2022/02/21	5	34.45	0	0.00	34.45	5	22,198	0.02%
2022/02/11	0	0.00	25	35.34	34.60	-25	22,831	-0.11%
2022/02/09	1	35.00	46	35.64	35.60	-45	23,327	-0.19%
2022/02/07	20	32.88	20	33.80	34.05	0	25,027	0.00%
2022/01/25	70	35.64	0	0.00	34.00	70	26,933	0.26%
2022/01/24	3	36.20	3	36.25	36.20	0	26,939	0.00%
2022/01/21	2	36.70	18	36.86	36.15	-16	26,917	-0.06%
2022/01/20	32	35.98	16	36.30	36.10	16	26,579	0.06%
2022/01/19	2	38.05	1	36.85	36.85	1	26,321	0.00%
2022/01/18	7	38.36	23	38.83	37.75	-16	26,220	-0.06%
2022/01/17	26	38.47	7	38.79	38.05	19	26,227	0.07%
2022/01/14	4	39.38	1	39.50	39.00	3	25,736	0.01%
2022/01/13	4	41.51	11	41.25	41.70	-7	24,921	-0.03%
2022/01/12	9	41.55	2	41.08	41.75	7	23,659	0.03%
2022/01/11	17	41.26	7	40.96	39.50	10	21,933	0.05%
2022/01/10	6	40.27	18	40.19	41.35	-12	19,103	-0.06%
2022/01/07	2	37.80	4	37.95	37.60	-2	17,227	-0.01%
2022/01/06	4	37.96	4	37.40	36.40	0	16,428	0.00%
2022/01/05	1	37.20	2	36.90	36.80	-1	15,923	-0.01%
2022/01/04	7	37.69	124	37.70	38.10	-117	15,523	-0.75%	大賣/鉅額交易
2022/01/03	16	35.90	19	36.35	36.35	-3	13,411	-0.02%
2021/12/30	36	33.61	0	0.00	33.05	36	13,340	0.27%
2021/12/29	80	33.44	0	0.00	33.90	80	13,430	0.60%
2021/12/28	0	0.00	1	32.95	32.75	-1	13,471	-0.01%
2021/12/27	1	32.50	1	32.60	32.50	0	13,611	0.00%
2021/12/23	0	0.00	1	32.90	32.80	-1	13,781	-0.01%
2021/12/21	0	0.00	1	32.50	32.55	-1	14,016	-0.01%
2021/12/14	5	31.84	2	32.15	31.60	3	14,834	0.02%
2021/12/10	2	33.43	0	0.00	33.00	2	15,260	0.01%
2021/12/09	1	33.90	1	33.05	33.10	0	16,279	0.00%
2021/12/08	1	33.00	0	0.00	32.65	1	16,201	0.01%
2021/11/26	2	32.00	5	32.05	32.10	-3	18,889	-0.02%
2021/11/25	1	33.80	1	33.70	33.25	0	19,243	0.00%
2021/11/22	0	0.00	2	33.55	33.45	-2	21,578	-0.01%
2021/11/18	2	33.90	1	34.20	33.70	1	22,495	0.00%
2021/11/15	2	34.30	0	0.00	34.00	2	23,746	0.01%
2021/11/12	1	35.15	6	34.30	34.20	-5	24,047	-0.02%
2021/11/11	3	35.40	0	0.00	34.85	3	25,717	0.01%
2021/11/10	1	36.40	3	35.35	35.65	-2	26,369	-0.01%
2021/11/08	5	34.87	3	34.62	34.40	2	27,686	0.01%
2021/11/05	1	35.55	2	37.15	35.65	-1	28,732	0.00%
2021/11/04	10	37.85	8	38.14	37.20	2	28,543	0.01%
2021/11/03	21	38.15	15	38.57	38.95	6	28,244	0.02%
2021/11/02	1	34.15	4	35.14	35.45	-3	27,566	-0.01%
2021/11/01	1	31.80	0	0.00	32.25	1	27,002	0.00%
2021/10/29	1	31.80	224	30.48	31.75	-223	26,857	-0.83%	大賣/鉅額交易
2021/10/28	210	30.12	200	30.45	30.05	10	26,646	0.04%	大買/大賣/
2021/10/27	32	29.98	20	30.15	30.10	12	26,712	0.04%
2021/10/26	200	30.78	0	0.00	30.35	200	26,767	0.75%	大買/鉅額交易
2021/10/25	0	0.00	123	32.61	31.60	-123	26,884	-0.46%	大賣/鉅額交易
2021/10/22	2	30.43	10	30.48	30.30	-8	27,150	-0.03%
2021/10/21	130	31.28	0	0.00	31.00	130	27,141	0.48%	大買/鉅額交易
2021/10/19	2	31.05	8	31.39	31.30	-6	27,047	-0.02%
2021/10/18	1	30.40	42	30.83	30.55	-41	30,211	-0.14%
2021/10/15	50	30.66	2	30.45	30.45	48	31,144	0.15%
2021/10/14	0	0.00	136	30.59	30.90	-136	32,896	-0.41%	大賣/鉅額交易
2021/10/12	25	30.44	0	0.00	29.95	25	36,209	0.07%
2021/10/08	20	31.80	22	31.43	31.20	-2	37,209	-0.01%
2021/10/07	10	31.20	150	32.22	32.25	-140	37,286	-0.38%	大賣/鉅額交易
2021/10/06	102	31.97	62.9	30.88	30.85	39.2	37,253	0.11%	大買/
2021/10/05	30	32.03	38	32.46	32.20	-8	37,234	-0.02%
2021/10/04	84	31.64	92	30.43	30.50	-8	37,099	-0.02%
2021/10/01	180	32.42	0	0.00	31.55	180	37,100	0.49%	大買/鉅額交易
2021/09/30	80	32.56	250	32.90	33.00	-170	37,121	-0.46%	大賣/鉅額交易
2021/09/29	1	33.10	3	32.20	32.00	-2	37,187	-0.01%
2021/09/28	46	33.86	1	33.60	33.20	45	37,300	0.12%
2021/09/27	174.1	34.93	3	35.40	34.25	171.1	37,331	0.46%	大買/鉅額交易
2021/09/24	2	35.50	42	35.72	35.30	-40	37,594	-0.11%
2021/09/23	44.1	35.21	0	0.00	35.05	44.1	37,928	0.12%
2021/09/22	2	36.00	1	36.50	35.00	1	38,245	0.00%
2021/09/17	2.1	38.78	0.9	38.35	37.90	1.2	38,853	0.00%
2021/09/16	1.1	37.71	0	0.00	37.75	1.1	40,224	0.00%
2021/09/14	16.1	38.93	168.8	39.94	39.00	-152.7	42,989	-0.36%	大賣/鉅額交易
2021/09/13	1.1	38.02	1	38.25	38.25	0.2	45,841	0.00%
2021/09/01	169	33.64	13	34.39	33.55	156	46,673	0.33%	大買/鉅額交易
2021/08/31	14	33.88	0	0.00	34.00	14	48,248	0.03%
2021/08/30	2	34.68	0	0.00	34.60	2	48,920	0.00%
2021/08/27	0	0.00	3	35.87	35.35	-3	48,839	-0.01%
2021/08/26	10	37.91	3	37.88	35.70	7	48,728	0.01%
2021/08/25	33	33.72	48	34.87	36.75	-15	48,063	-0.03%
2021/08/24	6	33.80	10	34.75	33.45	-4	47,627	-0.01%
2021/08/23	28	34.96	11	34.87	34.70	17	47,357	0.04%
2021/08/20	8	33.60	3	33.50	33.30	5	46,789	0.01%
2021/08/19	10	35.85	22	34.99	33.80	-12	46,582	-0.03%
2021/08/18	19	34.87	14	34.45	35.50	5	46,071	0.01%
2021/08/17	1	36.45	4	35.75	36.35	-3	45,109	-0.01%
2021/08/16	5	39.22	0	0.00	36.35	5	44,681	0.01%
2021/08/13	1	41.15	0	0.00	40.35	1	44,324	0.00%
2021/08/12	7	40.00	0	0.00	39.85	7	44,104	0.02%
2021/08/11	2	40.43	6	40.85	39.55	-4	44,273	-0.01%
2021/08/10	11.2	40.31	10	40.00	39.20	1.2	43,892	0.00%
2021/08/09	2.3	39.62	17	39.39	40.00	-14.7	44,640	-0.03%
2021/08/06	30.5	41.13	29	41.49	39.60	1.5	44,665	0.00%
2021/08/05	4	38.96	2	39.30	38.85	2	43,001	0.00%
2021/08/04	3	41.97	2	40.30	40.80	1	42,131	0.00%
2021/08/03	14	41.75	2	42.45	41.45	12	41,446	0.03%
2021/08/02	2	43.70	1	43.80	41.70	1	40,208	0.00%
2021/07/30	2	42.53	9	43.62	46.30	-7	38,809	-0.02%
2021/07/29	11	42.95	2.2	42.67	42.10	8.8	38,098	0.02%
2021/07/28	2	51.20	2	51.90	46.75	0	37,348	0.00%
2021/07/23	0	0.00	2	55.70	55.40	-2	36,330	-0.01%
2021/07/22	0	0.00	3	54.20	54.60	-3	36,343	-0.01%
2021/07/21	1	53.70	18	50.70	52.10	-17	36,204	-0.05%
2021/07/20	0	0.00	1.6	53.75	52.50	-1.6	36,069	0.00%
2021/07/19	1	53.50	37	50.83	55.60	-36	35,776	-0.10%
2021/07/14	0	0.00	16	62.89	62.40	-16	35,459	-0.05%
2021/07/13	38	68.93	28	70.17	69.30	10	35,420	0.03%
2021/07/12	19	63.98	19	64.22	64.90	0	32,331	0.00%
2021/07/09	13	58.32	13	56.79	59.00	0	31,420	0.00%
2021/07/08	28	55.50	11	55.25	54.60	17	29,681	0.06%
2021/07/07	9	52.98	12	53.43	53.70	-3	27,785	-0.01%
2021/07/06	19	48.41	13	48.59	48.90	6	26,503	0.02%
2021/07/02	1	46.00	0	0.00	46.75	1	25,442	0.00%
2021/06/29	0	0.00	3	39.00	40.00	-3	25,042	-0.01%
2021/06/25	0	0.00	2	38.08	38.25	-2	24,650	-0.01%
2021/06/24	0	0.00	6	34.80	35.85	-6	24,456	-0.02%
2021/06/23	2	34.00	0	0.00	34.00	2	24,267	0.01%
2021/06/22	0	0.00	20	38.00	37.75	-20	24,098	-0.08%
2021/06/21	20	32.84	0	0.00	34.55	20	23,693	0.08%
2021/06/18	5	28.85	0	0.00	31.45	5	23,252	0.02%
2021/06/17	6	28.59	2	27.70	28.60	4	22,777	0.02%
2021/06/16	11	27.87	1	28.10	28.50	10	21,933	0.05%
2021/06/15	2	24.90	0	0.00	25.95	2	20,148	0.01%
2021/06/11	3	23.87	0	0.00	23.60	3	19,019	0.02%
2021/06/10	21	23.46	7	23.34	23.35	14	16,917	0.08%
2021/06/09	7	21.14	3	21.50	22.15	4	12,985	0.03%
2021/06/08	2	20.05	4	19.78	20.15	-2	11,996	-0.02%
2021/06/07	0	0.00	5	18.58	19.15	-5	10,330	-0.05%
2021/06/04	2	17.45	1	17.65	17.45	1	9,515	0.01%
2021/06/03	0	0.00	2	17.80	17.85	-2	9,430	-0.02%
2021/06/02	2	17.60	9	18.07	18.05	-7	9,178	-0.08%
2021/06/01	5	17.19	0	0.00	17.20	5	8,649	0.06%
2021/05/31	1	17.35	0	0.00	17.35	1	8,591	0.01%
2021/05/28	3	17.58	2	17.45	17.40	1	8,528	0.01%
2021/05/27	1	18.00	5	17.61	17.60	-4	8,428	-0.05%
2021/05/26	3	17.15	0	0.00	17.15	3	8,196	0.04%
2021/05/25	1	17.45	0	0.00	17.40	1	8,126	0.01%
2021/05/24	1	17.75	16	17.87	17.55	-15	7,969	-0.19%
2021/05/21	0	0.00	1	17.15	17.40	-1	7,593	-0.01%
2021/05/20	1	17.15	0	0.00	17.10	1	7,224	0.01%
2021/05/18	3	17.58	0	0.00	17.60	3	6,581	0.05%
2021/05/17	3	17.78	27	17.99	18.40	-24	5,996	-0.40%
2021/05/14	15	16.74	2	16.70	16.75	13	4,869	0.27%
2021/05/12	2	14.55	2	15.20	14.65	0	4,206	0.00%
2021/05/11	2	16.23	0	0.00	15.95	2	4,089	0.05%
2021/05/07	2	16.35	0	0.00	16.40	2	3,999	0.05%
2021/05/04	5	16.49	2	16.40	16.45	3	3,955	0.08%
2021/05/03	1	17.10	0	0.00	17.05	1	3,894	0.03%
2021/04/29	3	17.40	0	0.00	17.30	3	3,852	0.08%
2021/04/27	3	17.40	0	0.00	17.30	3	3,743	0.08%
2021/04/22	1	17.65	0	0.00	17.45	1	3,717	0.03%
2021/04/20	1	18.00	6	17.48	18.00	-5	3,559	-0.14%
2021/04/19	1.6	17.27	0	0.00	17.40	1.6	3,244	0.05%
2021/04/16	3	17.18	0	0.00	17.30	3	3,185	0.09%
2021/04/15	0	17.65	0	0.00	17.90	0	3,041	0.00%
2021/04/14	2	17.50	0	0.00	17.55	2	2,922	0.07%
2021/04/13	6	17.97	0	0.00	17.80	6	2,864	0.21%
2021/04/12	1	17.60	0	0.00	18.20	1	2,702	0.04%
2021/04/09	2	17.45	1	17.40	17.35	1	2,500	0.04%
2021/04/07	2	16.93	0	0.00	16.90	2	2,331	0.09%
2021/04/06	1	17.00	0	0.00	16.95	1	2,322	0.04%
2021/04/01	1	17.00	0	0.00	17.00	1	2,336	0.04%
2021/03/31	2	17.05	0	0.00	17.05	2	2,368	0.08%
2021/03/30	1	17.10	0	0.00	17.10	1	2,405	0.04%
2021/03/29	1	17.25	0	0.00	17.20	1	2,390	0.04%
2021/03/22	1	17.05	5	17.15	17.15	-4	2,465	-0.16%
2021/03/19	2	17.08	0	0.00	17.10	2	2,487	0.08%
2021/03/17	6	17.30	0	0.00	17.20	6	2,571	0.23%
2021/03/09	0	0.00	1	16.80	16.90	-1	2,533	-0.04%
2021/02/17	1.2	16.30	0	0.00	16.50	1.2	2,803	0.04%
2021/01/25	5	16.15	0	0.00	16.55	5	4,162	0.12%
2021/01/19	1	16.35	0	0.00	16.35	1	4,174	0.02%
2021/01/06	0	0.00	1	17.10	17.05	-1	4,808	-0.02%
2020/12/18	1	17.05	0	0.00	17.05	1	4,562	0.02%
2020/12/10	1	16.95	0	0.00	16.85	1	4,697	0.02%
2020/12/04	0	0.00	1	16.85	16.75	-1	4,793	-0.02%
2020/11/09	0	0.00	2	17.50	18.20	-2	5,196	-0.04%
2020/10/19	0	0.00	3	16.45	16.35	-3	4,253	-0.07%
2020/10/15	2	17.05	3	16.90	17.10	-1	4,084	-0.02%
2020/10/14	2	16.15	0	0.00	16.05	2	3,773	0.05%
2020/09/17	0	0.00	5	16.58	16.50	-5	5,717	-0.09%
2020/09/10	0	0.00	15	16.05	16.00	-15	5,804	-0.26%
2020/08/27	3	16.05	0	0.00	16.00	3	6,286	0.05%
2020/08/19	0	0.00	1	16.25	16.00	-1	6,380	-0.02%
2020/08/14	1	15.70	0	0.00	15.70	1	6,647	0.02%
2020/08/11	2	16.10	0	0.00	15.85	2	7,281	0.03%
2020/07/28	2	15.00	0	0.00	14.70	2	10,861	0.02%
2020/07/17	0	15.95	0	0.00	15.95	0	11,159	0.00%
2020/07/06	0	0.00	2	18.05	17.95	-2	10,953	-0.02%
2020/07/03	1	17.60	0	0.00	17.55	1	10,785	0.01%
2020/06/24	2	15.85	0	0.00	15.85	2	9,629	0.02%
2020/06/23	0	15.90	2	15.90	15.90	-2	9,570	-0.02%
2020/06/19	2	16.35	0	0.00	16.15	2	9,611	0.02%
2020/06/11	2	16.00	0	0.00	15.75	2	9,399	0.02%
2020/06/04	2	15.90	0	0.00	15.90	2	9,304	0.02%
2020/06/03	0	0.00	1	15.95	16.00	-1	9,287	-0.01%
2020/05/29	1	15.75	0	0.00	15.85	1	8,807	0.01%
2020/05/13	0	0.00	2	17.73	17.90	-2	7,864	-0.03%
2020/05/12	2	17.48	1	17.10	17.40	1	6,924	0.01%
2020/05/08	1	15.40	1	15.20	15.05	0	6,017	0.00%
2020/05/07	30	15.15	0	0.00	15.10	30	5,821	0.52%
2020/05/04	0	0.00	1	13.50	13.45	-1	5,317	-0.02%
2020/04/30	0	0.00	3	13.53	13.25	-3	5,214	-0.06%
2020/04/27	0	0.00	1	13.20	13.30	-1	4,986	-0.02%
2020/04/24	1	12.45	0	0.00	12.55	1	4,781	0.02%
2020/04/23	0	0.00	51	12.30	12.45	-51	4,658	-1.09%
2020/04/15	2	12.40	2	12.45	12.45	0	4,350	0.00%
2020/04/14	0	0.00	2	12.00	11.85	-2	4,120	-0.05%
2020/03/20	33	9.80	0	0.00	10.00	33	4,271	0.77%
2020/03/19	1	9.19	1	9.20	9.30	0	4,231	0.00%
2020/03/12	0	11.40	0	0.00	11.50	0	3,924	0.00%
2020/03/11	2	12.40	2	12.15	11.90	0	3,842	0.00%
2020/03/09	1	11.40	0	0.00	11.30	1	3,579	0.03%
2020/02/27	2	11.90	0	0.00	11.85	2	3,363	0.06%
2020/02/21	1	12.50	0	0.00	12.40	1	3,030	0.03%
2020/02/20	0	0.00	2	12.70	12.75	-2	2,905	-0.07%
2020/02/19	0	0.00	8	12.50	12.60	-8	2,780	-0.29%
2020/02/18	10	12.64	10	12.30	12.65	0	2,495	0.00%
2020/02/06	17	10.30	0	0.00	10.35	17	1,698	1.00%
2020/01/30	5	10.40	0	0.00	10.20	5	1,673	0.30%
2020/01/08	5	10.70	0	0.00	10.65	5	1,619	0.31%
2019/12/26	10	11.55	14	11.35	11.45	-4	1,588	-0.25%
2019/12/25	4	11.48	2	11.25	11.45	2	1,534	0.13%
2019/11/07	0	0.00	15	10.75	10.75	-15	1,085	-1.38%
2019/10/07	15	10.50	0	0.00	10.40	15	1,200	1.25%
2019/09/12	0	0.00	35	10.50	10.45	-35	1,147	-3.05%
2019/09/10	0	0.00	1	10.60	10.65	-1	1,198	-0.08%
2019/09/06	1	10.45	0	0.00	10.40	1	1,281	0.08%
2019/09/05	0	0.00	1	10.80	10.65	-1	1,285	-0.08%
2019/09/03	1	10.15	0	0.00	10.30	1	1,210	0.08%
2019/08/30	2	9.85	0	0.00	9.85	2	1,173	0.17%
2019/08/06	33	9.77	0	0.00	9.77	33	1,108	2.98%
2019/07/30	5	10.35	0	0.00	10.30	5	1,128	0.44%
2019/07/11	1	10.70	0	0.00	10.60	1	1,065	0.09%
2019/07/09	1	11.00	0	0.00	10.95	1	1,039	0.10%
2019/05/28	0	0.00	1	12.10	12.10	-1	1,298	-0.08%
2019/05/17	0	0.00	3	11.80	11.85	-3	1,468	-0.20%
2019/05/13	1	12.10	0	0.00	11.90	1	1,486	0.07%
2019/04/17	3	12.75	0	0.00	12.75	3	1,485	0.20%
2019/01/28	1	13.25	0	0.00	13.25	1	2,566	0.04%
2019/01/16	0	0.00	0.2	13.15	13.15	-0.2	3,053	-0.01%
2018/12/11	0	0.00	2	13.65	13.70	-2	3,783	-0.05%
2018/12/10	2	13.33	0	0.00	13.30	2	3,746	0.05%
2018/11/20	20	14.40	20	14.15	14.15	0	3,694	0.00%
2018/11/14	0	0.00	2	14.00	14.00	-2	3,462	-0.06%
2018/11/13	2	13.60	0	0.00	14.00	2	3,438	0.06%
2018/11/02	0	0.00	2	13.70	13.80	-2	3,455	-0.06%
2018/10/19	2	14.10	0	0.00	14.00	2	3,204	0.06%
2018/10/08	0	12.65	0	0.00	12.65	0	2,496	0.00%
2018/04/09	0	0.00	1	13.20	13.60	-1	7,307	-0.01%
2018/04/03	0	0.00	2	14.15	13.45	-2	7,306	-0.03%
2018/03/27	0	0.00	2	15.15	15.10	-2	6,874	-0.03%
2018/03/23	2	14.40	0	0.00	14.65	2	6,863	0.03%
2018/03/21	2	14.70	0	0.00	15.45	2	6,574	0.03%
2018/03/07	0	0.00	1	13.50	13.85	-1	5,211	-0.02%
2018/03/06	0	0.00	4	13.90	13.45	-4	5,185	-0.08%
2018/03/01	1	13.05	0	0.00	13.35	1	5,066	0.02%
2018/02/21	0	0.00	10	11.80	11.85	-10	4,580	-0.22%
2018/02/09	0	0.00	1	11.10	11.35	-1	4,480	-0.02%
2018/01/09	0	0.00	2	10.80	10.80	-2	4,369	-0.05%
2018/01/08	5	10.95	0	0.00	10.75	5	4,237	0.12%