加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    4,604張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正德 (2641)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14122.00122.2022.3009,5210.00%
2024/06/12222.2500.0021.7529,4540.02%
2024/06/11823.4600.0022.8089,2700.09%
2024/06/07323.98424.1823.95-18,931-0.01%
2024/06/05223.631723.5523.60-158,628-0.17%
2024/06/03123.4000.0023.6018,2500.01%
2024/05/31524.5500.0023.5558,0190.06%
2024/05/30523.85523.6323.4007,4370.00%
2024/05/291923.56323.9523.25167,1530.22%
2024/05/281723.591123.5423.4066,6600.09%
2024/05/2700.005221.9822.10-525,913-0.88%
2024/05/2100.00420.7520.70-45,776-0.07%
2024/05/20221.3000.0021.1025,8430.03%
2024/05/1700.00121.4021.45-15,872-0.02%
2024/05/142.722.20222.0021.850.75,5560.01%
2024/05/13422.20922.5622.05-55,297-0.09%
2024/05/10421.451621.4122.05-124,686-0.26%
2024/05/0900.00321.3021.10-34,273-0.07%
2024/05/081121.085.321.8020.655.74,1120.14%
2024/05/070.320.651020.6720.75-9.73,578-0.27%
2024/05/03520.50520.5520.4503,4760.00%
2024/05/0200.002620.5820.45-263,462-0.75%
2024/04/30120.0000.0019.9513,3710.03%
2024/04/291220.42520.7020.2573,3760.21%
2024/04/22120.25120.5519.7503,3470.00%
2024/04/1900.00119.9019.90-13,289-0.03%
2024/04/16219.75219.4019.4503,3650.00%
2024/04/12919.9200.0020.1093,5490.25%
2024/04/03219.0300.0019.0024,7680.04%
2024/04/02519.4000.0019.2054,7980.10%
2024/03/29419.6800.0019.6544,9600.08%
2024/03/2700.00519.9420.10-55,338-0.09%
2024/03/26119.9500.0019.8515,7810.02%
2024/03/201520.9500.0020.75156,1230.24%
2024/03/1900.002320.9921.05-236,302-0.36%
2024/03/15020.4000.0019.7006,4860.00%
2024/03/131020.551120.7620.30-16,903-0.01%
2024/03/12020.6500.0020.8007,2410.00%
2024/03/082020.1100.0020.10209,5050.21%
2024/03/05221.1500.0021.20210,5460.02%
2024/03/0400.002121.1421.15-2110,542-0.20%
2024/02/2600.00120.7520.70-110,769-0.01%
2024/02/22120.7000.0020.60110,7160.01%
2024/02/1500.008019.0919.30-8010,507-0.76%
2024/01/31219.3800.0019.25210,4420.02%
2024/01/29119.8500.0020.05110,3760.01%
2024/01/26119.9000.0019.90110,3670.01%
2024/01/17419.9600.0020.05410,1850.04%
2024/01/16220.3000.0020.30210,1400.02%
2024/01/1500.00120.8020.70-110,114-0.01%
2024/01/101020.2600.0020.201010,1060.10%
2024/01/092720.80321.0520.90249,9920.24%
2024/01/0800.00122.0021.90-19,864-0.01%
2024/01/045022.231022.3922.10409,5330.42%
2024/01/032521.90121.7021.85248,9800.27%
2024/01/02121.6000.0021.3518,8840.01%
2023/12/27221.5500.0021.3528,6330.02%
2023/12/26221.2500.0021.4028,5690.02%
2023/12/25120.8500.0020.7518,5120.01%
2023/12/22221.6000.0021.7028,4190.02%
2023/12/19120.9000.0020.9017,9590.01%
2023/12/18221.1000.0021.1528,0420.02%
2023/12/15120.85121.0520.7008,2430.00%
2023/12/142020.8000.0020.75208,2900.24%
2023/12/12221.78221.7521.5008,3810.00%
2023/12/07322.1800.0022.1537,8020.04%
2023/12/06222.73223.0022.9007,4320.00%
2023/12/051223.661523.2123.00-36,875-0.04%
2023/12/04321.87421.6822.10-15,151-0.02%
2023/12/01419.89519.1420.10-14,608-0.02%
2023/11/2300.00117.5017.30-13,459-0.03%
2023/11/151016.75416.8516.9063,4800.17%
2023/11/141416.6900.0016.65143,6160.39%
2023/11/132516.6400.0016.60253,6130.69%
2023/11/10316.53216.6016.6013,5970.03%
2023/10/27016.3500.0016.3503,5010.00%
2023/10/19117.15117.0017.1503,4750.00%
2023/10/1100.00617.7117.35-63,285-0.18%
2023/10/0200.00417.1517.20-43,099-0.13%
2023/09/27517.7000.0017.7053,0210.17%
2023/09/214118.524218.3218.20-12,788-0.04%
2023/09/2000.002.418.4418.25-2.42,606-0.09%
2023/09/14516.4500.0016.2551,5880.31%
2023/09/0700.00115.5515.35-11,479-0.07%
2023/08/3000.00115.5015.40-11,423-0.07%
2023/08/14115.2000.0015.2511,1370.09%
2023/08/11115.8500.0015.8011,1380.09%
2023/07/12116.7500.0016.8011,2530.08%
2023/07/10117.5500.0017.4011,2610.08%
2023/07/06117.8000.0017.8011,2840.08%
2023/07/04918.35518.3018.2041,3660.29%
2023/06/30517.6500.0017.6551,3220.38%
2023/06/07117.9000.0017.8512,4900.04%
2023/05/30017.8000.0017.6503,9740.00%
2023/05/2500.00418.1817.95-44,944-0.08%
2023/05/24418.4000.0018.3044,9780.08%
2023/03/30119.5000.0019.5016,1360.02%
2023/03/29120.9000.0020.8016,2370.02%
2023/03/23121.0000.0020.9016,4680.02%
2023/03/21121.6500.0021.5516,3830.02%
2023/03/20221.6500.0021.5526,3540.03%
2023/03/15821.90821.6521.5006,1720.00%
2023/03/10122.30522.6522.10-45,862-0.07%
2023/03/09522.20122.0522.0545,5600.07%
2023/03/07321.7500.0021.7535,2840.06%
2023/03/0600.00121.5021.65-15,180-0.02%
2023/03/03120.9000.0021.0514,9360.02%
2023/03/02020.6500.0020.8004,6550.00%
2022/12/30118.85118.7018.7004,0100.00%
2022/12/2600.001119.8519.25-114,017-0.27%
2022/12/221020.0800.0020.00103,6750.27%
2022/12/14017.6500.0017.5002,8530.00%
2022/12/0500.00118.3518.35-13,060-0.03%
2022/12/01118.4500.0018.4513,0630.03%
2022/11/28017.9500.0018.1003,1760.00%
2022/11/2500.00218.2518.10-23,175-0.06%
2022/11/24218.0800.0018.0523,1300.06%
2022/11/1800.00118.0517.60-13,090-0.03%
2022/11/16118.3500.0017.9013,0760.03%
2022/11/09117.4000.0017.6013,0420.03%
2022/11/0800.00117.5017.50-13,046-0.03%
2022/10/1100.003616.9216.50-363,391-1.06%
2022/10/073617.3400.0017.60363,3821.06%
2022/09/28115.8500.0015.9013,2910.03%
2022/09/1600.00518.6018.95-53,334-0.15%
2022/09/15519.1000.0018.6553,3560.15%
2022/08/2600.003520.4820.45-353,665-0.95%
2022/08/242020.2400.0020.20203,7970.53%
2022/08/231520.4500.0020.40153,8820.39%
2022/08/1900.00121.6521.30-14,037-0.02%
2022/08/18121.9500.0021.6014,1970.02%
2022/08/1500.006021.1321.40-605,704-1.05%
2022/08/125020.7500.0021.00505,7370.87%
2022/08/111021.2500.0021.10105,7050.18%
2022/07/211221.421221.2321.4507,2750.00%
2022/07/053019.154019.4019.80-108,673-0.12%
2022/07/041018.751019.2018.9508,6330.00%
2022/06/2700.006022.2422.65-608,445-0.71%
2022/06/2400.002021.6021.10-208,368-0.24%
2022/06/221021.8000.0021.15108,2860.12%
2022/06/205023.7100.0021.85508,2090.61%
2022/06/163025.0300.0024.70308,1160.37%
2022/06/1500.001026.3025.80-108,090-0.12%
2022/06/1300.00326.3726.20-38,125-0.04%
2022/06/09327.3800.0027.2538,2720.04%
2022/06/021028.2500.0028.10108,9150.11%
2022/05/3000.00827.7527.85-88,944-0.09%
2022/05/26128.0500.0027.5518,8730.01%
2022/05/25628.70528.1028.1018,8440.01%
2022/05/242029.491328.0327.9578,6820.08%
2022/05/231928.742228.6729.20-38,198-0.04%
2022/05/1800.00127.1027.10-18,610-0.01%
2022/05/16127.2000.0027.8518,5370.01%
2022/05/10128.45128.4028.3008,0510.00%
2022/05/05026.8000.0026.8507,4190.00%
2022/05/04127.2500.0026.6517,3600.01%
2022/04/2200.001027.7027.90-106,767-0.15%
2022/04/2100.00227.8527.50-26,514-0.03%
2022/04/20227.25228.6027.2506,0200.00%
2022/03/2300.001025.9025.75-105,429-0.18%
2022/03/141027.8000.0027.40106,0090.17%
2022/03/10227.7000.0027.4526,3420.03%
2022/03/0900.00226.2526.85-26,248-0.03%
2022/03/0700.00126.4526.15-16,698-0.01%
2022/03/01126.6000.0026.7516,5210.02%
2022/02/2300.00126.9026.80-16,187-0.02%
2022/02/21128.10127.9027.1005,8670.00%
2022/02/18127.00326.7327.40-25,266-0.04%
2022/02/14424.9500.0024.1545,1270.08%
2022/02/1000.00125.5024.70-15,257-0.02%
2022/02/09224.50424.3524.75-25,303-0.04%
2022/02/08124.50224.3024.60-15,335-0.02%
2022/02/07224.13123.4524.2515,4040.02%
2022/01/25122.1500.0022.0015,7780.02%
2022/01/21523.2500.0023.2055,9810.08%
2022/01/2000.00523.8023.90-56,069-0.08%
2021/12/21127.55127.4527.7008,7950.00%
2021/12/0900.00228.5528.55-29,744-0.02%
2021/12/08229.0000.0028.70210,4930.02%
2021/12/06228.7500.0028.05210,5000.02%
2021/12/03226.95127.1027.85110,7980.01%
2021/12/02527.40627.5727.70-111,084-0.01%
2021/12/01125.5000.0025.20110,7660.01%
2021/11/2400.00125.0025.10-112,170-0.01%
2021/11/15124.65124.5024.55015,1500.00%
2021/11/12124.5500.0024.55115,4230.01%
2021/11/1000.00125.4025.00-115,496-0.01%
2021/11/09324.9500.0025.25315,5390.02%
2021/11/0500.001024.6824.70-1015,570-0.06%
2021/11/04525.151525.8224.95-1015,748-0.06%
2021/11/031925.3900.0025.001916,0000.12%
2021/11/02124.15524.6024.10-416,119-0.02%
2021/10/29524.2000.0024.00516,3940.03%
2021/10/2800.00523.6023.15-516,348-0.03%
2021/10/27523.3000.0023.10516,4370.03%
2021/10/2600.001024.1024.15-1016,674-0.06%
2021/10/251024.6000.0024.551017,6400.06%
2021/10/2200.00425.1023.90-418,384-0.02%
2021/10/21225.5000.0025.10218,5810.01%
2021/10/18325.20125.5525.60219,5330.01%
2021/10/1200.00227.7527.15-220,621-0.01%
2021/10/08229.4000.0029.05221,0430.01%
2021/10/0600.00227.3026.85-221,310-0.01%
2021/10/05227.5000.0028.05221,7960.01%
2021/10/045028.2110527.7527.40-5522,851-0.24% 大賣/
2021/10/011830.53330.1829.451523,7620.06%
2021/09/301831.131731.0132.30123,6650.00%
2021/09/292931.595031.5330.70-2123,390-0.09%
2021/09/283431.451430.9030.902023,1420.09%
2021/09/274032.1300.0032.154023,0910.17%
2021/09/2200.002031.3030.80-2022,879-0.09%
2021/09/1600.00131.5531.55-122,9260.00%
2021/09/1400.00332.6033.25-322,983-0.01%
2021/09/13534.84335.2334.00222,7520.01%
2021/09/0900.00232.8533.20-221,731-0.01%
2021/09/082032.5500.0033.502023,0270.09%
2021/09/07532.70633.3133.00-123,0030.00%
2021/08/30532.74432.3432.25124,9290.00%
2021/08/2600.001033.3532.90-1024,819-0.04%
2021/08/2500.00332.9833.00-324,933-0.01%
2021/08/242035.202033.9333.05024,6840.00%
2021/08/2000.001030.0030.05-1023,897-0.04%
2021/08/1800.00124.9527.85-123,1960.00%
2021/08/17125.6000.0025.35123,0600.00%
2021/08/1600.00426.8526.50-423,221-0.02%
2021/08/11428.6000.0028.90423,4560.02%
2021/08/091531.272030.8630.15-523,309-0.02%
2021/08/0600.00130.2029.45-123,0420.00%
2021/08/05529.85529.0028.95022,7760.00%
2021/08/041029.0000.0028.901022,7610.04%
2021/08/031030.9800.0030.051023,1160.04%
2021/07/30132.2000.0031.00123,4360.00%
2021/07/29132.00131.8032.45023,1530.00%
2021/07/281030.721530.2331.35-522,183-0.02%
2021/07/27130.70529.6228.50-421,414-0.02%
2021/07/26230.1000.0030.25221,2530.01%
2021/07/23129.55129.7531.90020,9600.00%
2021/07/2200.00329.9029.00-320,555-0.01%
2021/07/21632.35633.9129.80020,4120.00%
2021/07/20531.98131.9032.05420,3190.02%
2021/07/19734.4300.0033.80720,3620.03%
2021/07/16336.17237.3034.80120,8870.00%
2021/07/15135.252534.5935.25-2420,726-0.12%
2021/07/141133.29233.9532.05921,2010.04%
2021/07/131837.0200.0035.601821,2170.08%
2021/07/122340.1200.0039.552321,2930.11%
2021/07/092142.80142.1040.002020,8110.10%
2021/07/081640.332341.1941.35-719,922-0.04%
2021/07/05231.9000.0033.30219,2970.01%
2021/06/30134.90136.5036.40019,4440.00%
2021/06/29537.0500.0035.00519,4390.03%
2021/06/2500.00132.1033.00-119,369-0.01%
2021/06/2400.001133.5534.55-1119,282-0.06%
2021/06/23137.1500.0037.15119,1530.01%
2021/06/22241.23541.2541.25-319,160-0.02%
2021/06/18132.901034.1034.10-919,389-0.05%
2021/06/171330.94830.9631.00519,8710.03%
2021/06/16127.2500.0028.20119,0130.01%
2021/06/151023.90425.4025.65618,6410.03%
2021/06/1100.003.123.3323.35-3.117,675-0.02%
2021/06/091021.8500.0022.351016,5460.06%
2021/06/03120.25120.2519.95014,9470.00%
2021/06/02120.55120.5520.30014,9690.00%
2021/05/2800.00118.8518.85-114,133-0.01%
2021/05/26116.9500.0017.10113,8210.01%
2021/05/1900.001016.9516.95-1013,339-0.07%
2021/05/181015.9000.0015.951013,4340.07%
2021/05/1700.00214.5014.50-213,322-0.02%
2021/05/11423.5500.0021.95412,8890.03%
2021/05/1000.002123.2523.25-2112,250-0.17%
2021/05/0600.001519.5019.25-1511,713-0.13%
2021/05/051020.0000.0019.501011,6860.09%
2021/05/03522.0000.0021.20511,6800.04%
2021/04/28220.4500.0020.10211,5900.02%
2021/04/23119.65121.6520.00011,3670.00%
2021/04/222422.90422.9121.652011,2560.18%
2021/04/21320.8200.0020.90310,6280.03%
2021/04/2000.00118.8519.00-19,946-0.01%
2021/04/1300.004014.3114.40-408,508-0.47%
2021/04/084014.0800.0014.00408,6240.46%
2021/04/0600.001013.9513.85-109,491-0.11%
2021/04/0100.004313.6713.65-439,616-0.45%
2021/03/3100.002013.7513.65-209,882-0.20%
2021/03/3000.002013.4013.35-209,883-0.20%
2021/03/251013.2500.0013.101010,5040.10%
2021/03/24113.75114.2013.55010,6690.00%
2021/03/1800.00513.6013.50-59,048-0.06%
2021/03/1600.00112.9513.00-18,728-0.01%
2021/03/1500.00112.0512.75-18,641-0.01%
2021/03/12211.6500.0011.6028,5260.02%
2021/03/0200.002012.0011.15-208,344-0.24%
2021/02/2500.003011.6511.65-308,257-0.36%
2021/02/2200.002011.7011.65-208,071-0.25%
2021/01/2600.001010.5010.45-107,487-0.13%
2021/01/1900.00110.6510.55-17,286-0.01%
2021/01/142111.9000.0011.90217,1840.29%
2021/01/075011.733011.3211.55206,5850.30%
2021/01/0600.002712.7012.10-276,394-0.42%
2020/12/311212.92213.1813.00105,7670.17%
2020/12/304012.71112.7012.85395,4490.72%
2020/12/29812.8500.0013.3085,2190.15%
2020/12/22110.3000.009.9013,7150.03%
2020/12/2110010.4900.0010.551003,2943.04%
2020/10/2618.2718.198.1402,5500.00%
2020/09/0100.00108.418.18-101,653-0.60%
2020/08/28108.1200.008.11101,4190.70%
2019/05/0300.00108.478.50-10673-1.49%
2019/03/18108.0700.008.05101,2650.79%
2018/11/2200.0047.677.61-4717-0.56%
2018/11/2157.9817.988.0046800.59%
2018/06/1118.6819.059.0302,5460.00%
2018/06/0800.00108.008.29-102,143-0.47%
2018/06/0700.0018.167.77-11,956-0.05%
2018/06/0617.9900.008.0011,8710.05%
2018/05/02107.9000.007.20108051.24%
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨－2023/11/23
...詳全文
正德 相關文章