台新金 (2887)-聯邦-三重券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
56,225張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.1	18.26	0	0.00	18.25	1.1	18,493	0.01%
2024/05/29	4	18.36	0	0.00	18.30	4	18,366	0.02%
2024/05/20	5	19.00	0	0.00	19.00	5	17,795	0.03%
2024/05/17	0	0.00	1	18.80	18.90	-1	17,642	-0.01%
2024/05/14	5	18.70	0	0.00	18.70	5	17,401	0.03%
2024/05/13	12	18.69	0	0.00	18.80	12	17,431	0.07%
2024/05/09	2	18.60	35	18.60	18.50	-33	17,114	-0.19%
2024/05/08	0	0.00	10.1	18.70	18.70	-10.1	17,073	-0.06%
2024/05/07	0	18.65	0	0.00	18.70	0	17,091	0.00%
2024/05/03	2	18.38	1	18.40	18.35	1	16,341	0.01%
2024/05/02	0	0.00	2.1	18.05	18.05	-2.1	15,614	-0.01%
2024/04/26	10	17.70	0	0.00	17.60	10	14,926	0.07%
2024/04/25	3	17.50	0	0.00	17.45	3	15,025	0.02%
2024/04/23	0.9	17.80	6	17.70	17.70	-5.1	15,631	-0.03%
2024/04/22	0	0.00	0.1	17.65	17.65	-0.1	15,962	0.00%
2024/04/19	14.1	17.35	0	0.00	17.35	14.1	15,924	0.09%
2024/04/17	1	17.60	0	0.00	17.55	1	15,465	0.01%
2024/04/16	8	17.68	0	0.00	17.40	8	15,357	0.05%
2024/04/12	2	17.93	0	0.00	17.90	2	14,797	0.01%
2024/04/10	0	18.10	5	18.10	18.10	-5	14,512	-0.03%
2024/04/09	5	18.10	0	0.00	18.10	5	14,490	0.03%
2024/04/03	10	17.95	0	0.00	17.90	10	14,267	0.07%
2024/04/02	15	18.10	0.3	18.05	18.05	14.7	14,268	0.10%
2024/04/01	0	0.00	0.5	18.05	18.05	-0.5	14,313	0.00%
2024/03/26	0	0.00	2	18.05	18.05	-2	14,045	-0.01%
2024/03/21	0	0.00	3.3	17.99	18.05	-3.3	14,184	-0.02%
2024/03/20	2	17.88	0	0.00	17.85	2	14,344	0.01%
2024/03/19	0	0.00	0.7	18.00	17.90	-0.7	14,461	0.00%
2024/03/18	3	18.10	24	18.05	18.10	-21	14,282	-0.15%
2024/03/15	1	18.00	0	0.00	18.15	1	14,187	0.01%
2024/03/14	0	0.00	5.3	18.12	18.20	-5.3	13,639	-0.04%
2024/03/13	4	17.90	0	0.00	17.95	4	13,230	0.03%
2024/03/06	10	17.65	1	17.65	17.70	9	12,726	0.07%
2024/03/04	0	0.00	10	17.40	17.35	-10	12,936	-0.08%
2024/03/01	1	17.35	0	0.00	17.35	1	13,014	0.01%
2024/02/29	0.1	17.30	0	0.00	17.40	0.1	12,970	0.00%
2024/02/23	1.1	17.35	0	0.00	17.30	1.1	12,491	0.01%
2024/02/22	1	17.40	0	0.00	17.40	1	12,768	0.01%
2024/02/15	1	17.05	0	0.00	17.15	1	12,978	0.01%
2024/01/26	0	0.00	0.1	17.40	17.40	-0.1	12,414	0.00%
2024/01/23	1.1	17.10	2	17.10	17.05	-0.9	12,547	-0.01%
2024/01/22	1	17.05	0	0.00	17.00	1	12,592	0.01%
2024/01/18	2.1	17.00	0	0.00	17.00	2.1	12,316	0.02%
2024/01/17	5.1	17.13	5	17.20	17.00	0.1	12,096	0.00%
2024/01/12	12	17.69	0	0.00	17.65	12	11,592	0.10%
2024/01/08	1	17.95	0	0.00	17.95	1	11,642	0.01%
2024/01/04	2	17.85	0	0.00	17.85	2	11,833	0.02%
2023/12/25	0	0.00	0	17.80	17.80	0	12,226	0.00%
2023/12/22	1	17.70	0	0.00	17.75	1	12,341	0.01%
2023/12/19	0.8	17.80	0	0.00	17.75	0.8	12,298	0.01%
2023/12/18	1.1	17.85	0	0.00	17.85	1.1	12,356	0.01%
2023/12/15	5	17.93	0	0.00	17.85	5	12,346	0.04%
2023/12/14	0.1	18.00	0	0.00	18.10	0.1	11,974	0.00%
2023/12/13	2	17.95	0.2	18.00	17.95	1.8	11,809	0.02%
2023/12/08	0	0.00	0.5	18.00	17.90	-0.5	12,307	0.00%
2023/12/05	0.2	17.95	0	0.00	17.90	0.2	12,315	0.00%
2023/11/22	0	0.00	0.2	18.20	18.10	-0.2	12,042	0.00%
2023/11/21	0	0.00	3.1	18.20	18.30	-3.1	12,090	-0.03%
2023/11/16	0	0.00	13	18.05	18.05	-13	11,635	-0.11%
2023/11/06	0	0.00	4	17.80	17.85	-4	12,560	-0.03%
2023/10/30	1	17.30	0	0.00	17.35	1	12,795	0.01%
2023/10/26	0	17.55	0	0.00	17.40	0	12,998	0.00%
2023/10/20	1	17.60	0	0.00	17.75	1	14,553	0.01%
2023/10/13	0	0.00	2	17.90	17.90	-2	15,439	-0.01%
2023/10/12	0	0.00	3	17.90	18.00	-3	15,603	-0.02%
2023/10/04	0	0.00	2.2	17.56	17.60	-2.2	15,467	-0.01%
2023/10/03	0	0.00	1	17.75	17.80	-1	15,401	-0.01%
2023/09/27	1	17.80	0	0.00	17.90	1	16,292	0.01%
2023/09/20	0.6	18.10	0	0.00	18.00	0.6	16,294	0.00%
2023/09/18	0	0.00	10	18.15	18.20	-10	16,455	-0.06%
2023/09/14	0	0.00	100.3	18.00	18.15	-100.3	16,338	-0.61%
2023/09/13	101	17.80	0	0.00	17.80	101	16,301	0.62%	大買/鉅額交易
2023/09/12	1	17.85	0	0.00	17.85	1	16,570	0.01%
2023/09/11	0.1	17.80	0	0.00	17.75	0.1	16,623	0.00%
2023/09/07	3	17.77	0	0.00	17.75	3	16,902	0.02%
2023/09/05	2.6	18.01	0	0.00	17.95	2.6	17,214	0.02%
2023/09/04	2.1	17.95	0	0.00	18.00	2.1	17,298	0.01%
2023/09/01	0.1	18.05	0	0.00	17.90	0.1	17,433	0.00%
2023/08/31	1	18.00	0	0.00	17.80	1	17,611	0.01%
2023/08/30	0	0.00	0	18.10	18.05	0	17,572	0.00%
2023/08/28	50	17.80	50	17.90	17.80	0	17,779	0.00%
2023/08/25	0.1	17.80	0	0.00	17.75	0.1	18,306	0.00%
2023/08/24	0.1	17.85	1	17.85	17.80	-0.9	18,424	0.00%
2023/08/23	0.1	17.85	0	0.00	17.75	0.1	18,420	0.00%
2023/08/22	0.1	17.85	0.1	17.85	17.80	0	18,493	0.00%
2023/08/21	0.2	17.85	0	0.00	17.80	0.2	18,684	0.00%
2023/08/18	2	17.75	0	0.00	17.65	2	18,774	0.01%
2023/08/17	0.1	17.70	0	0.00	17.60	0.1	18,912	0.00%
2023/08/16	9.2	17.55	0	0.00	17.65	9.2	18,805	0.05%
2023/08/15	0.1	18.10	0	0.00	17.90	0.1	18,815	0.00%
2023/08/14	3.1	18.12	0	0.00	18.10	3.1	18,946	0.02%
2023/08/11	2	18.35	10	18.35	18.35	-8	19,084	-0.04%
2023/08/08	0.1	18.35	0	0.00	18.15	0.1	19,430	0.00%
2023/08/02	3	18.23	0	0.00	18.20	3	19,825	0.02%
2023/07/27	11	18.39	0	0.00	18.35	11	19,669	0.06%
2023/07/26	8.1	18.38	0	0.00	18.40	8.1	19,388	0.04%
2023/07/25	2	19.30	81.1	19.25	19.30	-79.1	18,844	-0.42%
2023/07/24	0	0.00	71	19.20	19.15	-71	18,061	-0.39%
2023/07/20	0	0.00	2	19.35	19.35	-2	17,628	-0.01%
2023/07/19	1	19.25	0	0.00	19.25	1	17,394	0.01%
2023/07/18	0	0.00	2	19.35	19.40	-2	17,223	-0.01%
2023/07/14	12	19.00	0	0.00	19.05	12	16,817	0.07%
2023/07/13	0	0.00	5	18.95	18.85	-5	16,762	-0.03%
2023/07/11	0.2	18.85	0	0.00	18.85	0.2	16,703	0.00%
2023/07/07	8	18.16	0	0.00	18.25	8	16,722	0.05%
2023/07/06	7	18.55	0	0.00	18.50	7	16,296	0.04%
2023/06/30	10	18.88	6	18.90	18.90	4	16,122	0.02%
2023/06/29	1	18.95	0	0.00	19.00	1	15,940	0.01%
2023/06/28	0	0.00	5	19.05	19.05	-5	15,971	-0.03%
2023/06/19	0	0.00	0.2	18.90	18.90	-0.2	15,734	0.00%
2023/06/14	2.3	19.10	25	19.00	19.10	-22.7	15,328	-0.15%
2023/06/13	0.3	18.95	0	0.00	19.00	0.3	15,594	0.00%
2023/06/12	7	19.06	60	19.25	19.00	-53	15,505	-0.34%
2023/06/09	0.2	19.05	0	0.00	19.05	0.2	15,373	0.00%
2023/06/07	60	18.70	0	0.00	18.80	60	15,447	0.39%
2023/06/05	0.2	18.65	0	0.00	18.65	0.2	15,289	0.00%
2023/06/01	2	18.35	1	18.40	18.35	1	14,973	0.01%
2023/05/31	4	18.39	0	0.00	18.35	4	14,857	0.03%
2023/05/25	1	18.50	0	0.00	18.35	1	14,407	0.01%
2023/05/23	0	0.00	1	18.65	18.75	-1	14,269	-0.01%
2023/05/22	1	18.45	0	0.00	18.55	1	14,224	0.01%
2023/05/17	0	0.00	5	18.45	18.50	-5	13,565	-0.04%
2023/05/10	0	0.00	0	18.15	18.10	0	12,569	0.00%
2023/05/08	4	17.95	1	18.00	17.95	3	12,451	0.02%
2023/05/05	1	17.50	1	17.50	17.55	0	11,896	0.00%
2023/05/04	0	17.30	0	0.00	17.35	0	11,959	0.00%
2023/04/28	0.9	17.25	0	0.00	17.30	0.9	13,234	0.01%
2023/04/27	1	17.15	0	0.00	17.20	1	13,202	0.01%
2023/04/26	0	0.00	0.2	17.20	17.25	-0.2	13,306	0.00%
2023/04/25	0	17.30	1	17.25	17.10	-1	13,272	-0.01%
2023/04/24	1	17.10	0	0.00	17.20	1	13,242	0.01%
2023/04/21	0	17.05	0	0.00	17.15	0	13,345	0.00%
2023/04/20	1	16.95	0	0.00	17.05	1	13,389	0.01%
2023/04/19	2	17.20	5	17.30	17.15	-3	13,584	-0.02%
2023/04/18	0	0.00	0.3	17.20	17.25	-0.3	13,559	0.00%
2023/04/13	0	0.00	1	16.90	17.10	-1	13,492	-0.01%
2023/04/11	0	0.00	7	16.80	16.80	-7	13,485	-0.05%
2023/04/06	0	0.00	0	16.60	16.65	0	13,351	0.00%
2023/03/31	0	0.00	0	16.50	16.60	0	13,222	0.00%
2023/03/28	1	16.40	0	16.45	16.40	1	12,936	0.01%
2023/03/20	1	15.95	0	0.00	15.95	1	13,557	0.01%
2023/03/16	4	15.58	0	0.00	15.60	4	13,590	0.03%
2023/03/14	1	15.85	0	0.00	15.85	1	13,466	0.01%
2023/03/10	2	16.20	0	0.00	16.15	2	13,157	0.02%
2023/03/06	0	0.00	2	16.40	16.40	-2	14,024	-0.01%
2023/03/03	0.2	16.35	0	0.00	16.30	0.2	14,048	0.00%
2023/03/01	0	0.00	20.3	16.40	16.35	-20.3	14,146	-0.14%
2023/02/22	1.2	16.45	0	0.00	16.55	1.2	13,983	0.01%
2023/02/21	1	16.45	0	0.00	16.55	1	13,997	0.01%
2023/02/20	2	16.40	0	0.00	16.60	2	14,097	0.01%
2023/02/17	0	0.00	5	16.35	16.40	-5	14,088	-0.04%
2023/02/15	12	16.27	0	0.00	16.25	12	14,727	0.08%
2023/02/10	3	16.10	0	0.00	16.15	3	14,936	0.02%
2023/02/09	0	16.15	0	0.00	16.20	0	15,105	0.00%
2023/02/08	0	16.10	0	0.00	16.10	0	15,129	0.00%
2023/02/06	1	16.20	20	16.25	16.15	-19	15,170	-0.13%
2023/02/03	1	16.20	1	16.25	16.30	0	15,075	0.00%
2023/02/02	0	0.00	7	16.25	16.25	-7	15,352	-0.05%
2023/02/01	0	0.00	2	16.25	16.25	-2	15,289	-0.01%
2023/01/31	1.1	16.26	0	0.00	16.25	1.1	15,294	0.01%
2023/01/30	0.2	16.10	12	16.23	16.70	-11.8	15,051	-0.08%
2023/01/16	0	0.00	0.2	15.80	15.80	-0.2	14,411	0.00%
2023/01/13	1	15.65	0	0.00	15.70	1	14,392	0.01%
2023/01/12	1	15.50	0	0.00	15.55	1	14,962	0.01%
2023/01/10	1	15.60	0	0.00	15.70	1	15,273	0.01%
2023/01/09	0.2	15.55	4	15.63	15.65	-3.8	15,354	-0.02%
2023/01/06	1	15.40	0	0.00	15.35	1	15,292	0.01%
2023/01/04	1	15.10	0	0.00	15.20	1	15,590	0.01%
2022/12/29	1	15.00	0	0.00	15.05	1	15,880	0.01%
2022/12/28	0	0.00	0	15.15	15.05	0	15,941	0.00%
2022/12/27	0	0.00	2	15.15	15.20	-2	16,150	-0.01%
2022/12/26	0	0.00	20	15.10	15.10	-20	16,362	-0.12%
2022/12/22	20	15.20	0	0.00	15.20	20	17,096	0.12%
2022/12/16	1	15.00	0	0.00	15.00	1	17,808	0.01%
2022/12/14	0	15.10	0	0.00	15.10	0	18,180	0.00%
2022/12/12	0	0.00	3.1	14.85	14.90	-3.1	18,118	-0.02%
2022/12/08	0.2	14.90	0	0.00	14.80	0.2	18,594	0.00%
2022/12/07	0	0.00	0	15.00	15.10	0	18,646	0.00%
2022/12/06	2	14.88	0	0.00	14.65	2	18,482	0.01%
2022/11/28	0	14.65	0	0.00	14.65	0	18,704	0.00%
2022/11/24	1	14.70	0	0.00	14.80	1	19,300	0.01%
2022/11/23	2	14.75	0	0.00	14.70	2	19,416	0.01%
2022/11/18	0	0.00	1	14.40	14.45	-1	20,390	0.00%
2022/11/15	0	0.00	11	14.85	14.85	-11	22,522	-0.05%
2022/11/11	0	0.00	0	14.48	14.60	0	22,820	0.00%
2022/11/10	1	14.00	0	0.00	14.10	1	22,817	0.00%
2022/11/09	0	0.00	0	14.05	14.15	0	23,053	0.00%
2022/11/07	0	0.00	100	13.55	13.65	-100	23,406	-0.43%
2022/11/03	0	0.00	1	13.30	13.25	-1	24,133	0.00%
2022/10/31	0.1	13.45	0	0.00	13.25	0.1	24,335	0.00%
2022/10/27	50	13.65	0	0.00	13.55	50	24,223	0.21%
2022/10/25	51	13.00	10	13.00	13.10	41	24,242	0.17%
2022/10/24	10	13.00	2	13.10	13.00	8	24,566	0.03%
2022/10/20	3	12.52	0	0.00	12.85	3	24,599	0.01%
2022/10/19	4	12.78	0	0.00	12.90	4	24,090	0.02%
2022/10/18	2	13.08	0	0.00	13.10	2	23,905	0.01%
2022/10/17	0.1	12.80	0	0.00	12.85	0.1	24,135	0.00%
2022/10/11	10	13.35	25	13.40	13.25	-15	23,892	-0.06%
2022/10/07	2	13.65	0	0.00	13.75	2	23,849	0.01%
2022/10/03	13	13.60	0	0.00	13.45	13	24,314	0.05%
2022/09/30	2	13.75	0	0.00	13.70	2	24,186	0.01%
2022/09/29	1	13.85	0	0.00	13.85	1	24,166	0.00%
2022/09/28	3.6	13.79	0.1	14.05	13.65	3.5	23,981	0.01%
2022/09/22	3	14.37	0	0.00	14.35	3	23,803	0.01%
2022/09/21	1	14.70	0	0.00	14.65	1	23,808	0.00%
2022/09/20	6	14.84	0	0.00	14.80	6	23,553	0.03%
2022/09/14	2	14.93	0	0.00	14.85	2	23,465	0.01%
2022/09/07	6	14.98	0	0.00	14.80	6	24,478	0.02%
2022/09/06	0	0.00	1	15.20	15.20	-1	24,249	0.00%
2022/09/02	12	14.98	0	0.00	14.90	12	24,728	0.05%
2022/09/01	6	15.03	0	0.00	15.00	6	24,701	0.02%
2022/08/31	10	15.30	0	0.00	15.20	10	24,656	0.04%
2022/08/29	5	15.24	0	0.00	15.20	5	24,312	0.02%
2022/08/26	7	15.63	0	0.00	15.60	7	24,693	0.03%
2022/08/24	26	15.91	0	0.00	15.65	26	24,262	0.11%
2022/08/23	9	17.36	0	0.00	17.35	9	23,854	0.04%
2022/08/19	1	17.40	1	17.30	17.50	0	22,893	0.00%
2022/08/18	0	0.00	2	17.45	17.45	-2	22,545	-0.01%
2022/08/16	10	17.25	2	17.30	17.30	8	22,203	0.04%
2022/08/15	6	17.05	0	0.00	17.10	6	22,193	0.03%
2022/08/11	4	16.81	0	0.00	16.90	4	22,181	0.02%
2022/08/10	4	16.20	0	0.00	16.45	4	21,960	0.02%
2022/08/09	1	15.90	0	0.00	15.90	1	21,795	0.00%
2022/08/03	1	15.60	0	0.00	15.65	1	23,404	0.00%
2022/08/02	0.6	15.60	0	0.00	15.75	0.6	23,968	0.00%
2022/07/29	3	15.75	0	0.00	15.70	3	25,403	0.01%
2022/07/28	5	15.70	0	0.00	15.70	5	26,493	0.02%
2022/07/18	0	0.00	10	15.25	15.20	-10	28,028	-0.04%
2022/07/15	11	15.00	0	0.00	14.90	11	28,254	0.04%
2022/07/14	1	15.30	20	15.33	15.30	-19	28,332	-0.07%
2022/07/12	15	14.98	0	0.00	14.85	15	28,848	0.05%
2022/07/11	42	15.60	0	0.00	15.50	42	28,663	0.15%
2022/07/08	25	15.94	0	0.00	15.90	25	28,870	0.09%
2022/07/06	1	15.80	0	0.00	15.75	1	29,193	0.00%
2022/07/04	0	0.00	3	15.95	16.05	-3	29,922	-0.01%
2022/07/01	6	16.05	1	16.15	16.00	5	30,445	0.02%
2022/06/29	1	16.70	0	0.00	16.70	1	31,165	0.00%
2022/06/17	1	16.60	0	0.00	16.60	1	32,243	0.00%
2022/06/15	10	16.95	0	0.00	16.90	10	32,139	0.03%
2022/06/14	1	16.90	4	16.90	16.90	-3	32,268	-0.01%
2022/06/13	6	16.78	0	0.00	16.85	6	32,212	0.02%
2022/06/10	1	17.10	0	0.00	17.15	1	32,043	0.00%
2022/06/09	31	17.30	0	0.00	17.35	31	32,004	0.10%
2022/06/08	20	17.60	0	0.00	17.60	20	31,912	0.06%
2022/06/07	21	17.66	0	0.00	17.70	21	32,378	0.06%
2022/05/27	0	0.00	2	17.25	17.25	-2	33,334	-0.01%
2022/05/26	2	17.00	1	17.20	16.95	1	33,548	0.00%
2022/05/25	1	16.90	1	17.05	17.00	0	34,266	0.00%
2022/05/23	1	16.80	1	17.05	17.05	0	35,215	0.00%
2022/05/20	0	0.00	1	17.20	17.05	-1	35,541	0.00%
2022/05/19	2	16.80	1	16.90	16.80	1	35,645	0.00%
2022/05/18	0	0.00	1	17.10	17.25	-1	35,469	0.00%
2022/05/16	2	16.75	0	0.00	16.80	2	35,438	0.01%
2022/05/13	13	16.59	3	16.45	16.70	10	35,469	0.03%
2022/05/12	16	16.93	11	16.73	16.70	5	35,265	0.01%
2022/05/11	2	17.30	0	0.00	17.35	2	34,614	0.01%
2022/05/10	5	17.44	10	17.55	17.50	-5	34,449	-0.01%
2022/05/09	17	17.97	2	17.90	17.85	15	34,032	0.04%
2022/05/06	10	18.33	3	18.27	18.40	7	33,606	0.02%
2022/05/05	26	18.87	2	18.73	18.90	24	33,232	0.07%
2022/05/03	0	0.00	4	19.25	19.30	-4	32,347	-0.01%
2022/04/28	5	19.00	0	0.00	19.15	5	32,851	0.02%
2022/04/27	2	19.15	0	0.00	19.10	2	32,897	0.01%
2022/04/26	1	19.30	0	0.00	19.35	1	32,939	0.00%
2022/04/25	18	18.98	0	0.00	19.15	18	33,000	0.05%
2022/04/22	1	19.35	0	0.00	19.35	1	33,222	0.00%
2022/04/19	4	19.46	0	0.00	19.40	4	35,711	0.01%
2022/04/18	2	19.45	0	0.00	19.55	2	36,045	0.01%
2022/04/15	11	20.00	0	0.00	20.00	11	35,692	0.03%
2022/04/13	0	0.00	6	20.60	20.55	-6	35,586	-0.02%
2022/04/12	1	20.50	11	20.57	20.60	-10	35,447	-0.03%
2022/04/11	1	20.85	0	0.00	20.70	1	35,138	0.00%
2022/04/08	8	20.56	11	20.82	20.95	-3	34,541	-0.01%
2022/04/07	1	21.05	0	0.00	20.70	1	34,289	0.00%
2022/04/06	0	0.00	11	21.00	21.10	-11	33,694	-0.03%
2022/04/01	6	20.43	0	0.00	20.60	6	33,019	0.02%
2022/03/30	0	0.00	3	20.15	20.15	-3	31,703	-0.01%
2022/03/29	0	0.00	0.6	20.00	19.95	-0.6	31,327	0.00%
2022/03/28	2	19.70	0	0.00	19.95	2	31,270	0.01%
2022/03/25	2	19.88	15	19.85	19.85	-13	31,246	-0.04%
2022/03/23	0	0.00	2	20.20	20.25	-2	30,712	-0.01%
2022/03/22	0	0.00	2	19.70	19.80	-2	30,062	-0.01%
2022/03/17	0	0.00	10	19.40	19.45	-10	29,442	-0.03%
2022/03/15	1	19.00	0	0.00	19.00	1	29,031	0.00%
2022/03/14	2	18.85	1.2	18.96	18.85	0.8	28,994	0.00%
2022/03/11	10	18.90	0	0.00	18.90	10	29,061	0.03%
2022/03/09	11	18.30	1	18.30	18.30	10	28,602	0.03%
2022/03/08	10	18.41	0	0.00	18.25	10	28,406	0.04%
2022/03/07	4	18.71	0	0.00	18.90	4	27,652	0.01%
2022/03/04	5.2	19.33	0	0.00	19.35	5.2	27,929	0.02%
2022/03/03	1	19.50	0	0.00	19.60	1	27,931	0.00%
2022/03/01	2	19.60	0	0.00	19.60	2	27,944	0.01%
2022/02/25	2	19.35	0	0.00	19.50	2	27,627	0.01%
2022/02/24	2	19.40	0	0.00	19.50	2	26,939	0.01%
2022/02/22	3	19.72	0	0.00	19.85	3	26,396	0.01%
2022/02/21	4	19.98	10	20.05	20.05	-6	26,106	-0.02%
2022/02/18	3	20.08	0	0.00	20.10	3	26,459	0.01%
2022/02/17	1	20.15	0.1	20.20	20.20	0.9	26,477	0.00%
2022/02/14	1	20.10	0	0.00	20.30	1	26,109	0.00%
2022/02/10	1	20.50	0	0.00	20.50	1	25,596	0.00%
2022/02/08	3	20.35	1.1	20.35	20.30	1.9	25,225	0.01%
2022/02/07	1	20.10	0	0.00	20.10	1	24,881	0.00%
2022/01/26	0	0.00	3	19.77	19.65	-3	24,408	-0.01%
2022/01/25	2	19.53	0	0.00	19.70	2	24,197	0.01%
2022/01/24	4	19.70	4	19.73	20.00	0	23,764	0.00%
2022/01/21	14	20.07	24	20.01	20.15	-10	23,554	-0.04%
2022/01/20	2	20.30	0	0.00	20.45	2	23,006	0.01%
2022/01/19	0	0.00	2	20.55	20.55	-2	22,785	-0.01%
2022/01/18	1	20.35	0	0.00	20.70	1	22,400	0.00%
2022/01/14	24	20.39	1	20.50	20.55	23	21,478	0.11%
2022/01/13	1	20.30	0	0.00	20.50	1	20,292	0.00%
2022/01/11	9.8	19.12	0	0.00	19.40	9.8	18,368	0.05%
2022/01/10	0	0.00	3	18.92	19.05	-3	18,410	-0.02%
2022/01/07	0	0.00	5	19.00	18.95	-5	18,617	-0.03%
2022/01/06	0	0.00	10	18.80	18.85	-10	18,353	-0.05%
2022/01/04	1	18.75	0	0.00	18.80	1	18,561	0.01%
2021/12/29	1	18.90	0	0.00	18.95	1	18,923	0.01%
2021/12/28	0	0.00	0.2	18.85	18.90	-0.2	19,040	0.00%
2021/12/27	10	18.75	0	0.00	18.75	10	19,132	0.05%
2021/12/21	1	18.65	0	0.00	18.60	1	20,124	0.00%
2021/12/16	0	0.00	1	18.55	18.65	-1	20,334	0.00%
2021/12/15	3	18.63	0	0.00	18.65	3	20,917	0.01%
2021/12/14	1	18.65	0	0.00	18.75	1	21,365	0.00%
2021/12/02	0	0.00	20	18.50	18.60	-20	24,218	-0.08%
2021/12/01	1	18.65	0	0.00	18.65	1	25,549	0.00%
2021/11/30	1	18.15	0	0.00	18.60	1	26,132	0.00%
2021/11/26	3	18.30	0	0.00	18.35	3	26,820	0.01%
2021/11/23	1	18.60	10	18.60	18.60	-9	30,266	-0.03%
2021/11/22	2	18.70	0	0.00	18.70	2	30,460	0.01%
2021/11/19	39	19.01	0	0.00	18.95	39	30,665	0.13%
2021/11/18	0.5	19.25	0	0.00	19.30	0.5	31,135	0.00%
2021/11/17	3	19.20	0	0.00	19.25	3	31,066	0.01%
2021/11/16	1	18.65	0	0.00	18.70	1	30,550	0.00%
2021/11/15	1	18.60	0	0.00	18.55	1	30,557	0.00%
2021/11/09	1	18.15	0	0.00	18.30	1	30,977	0.00%
2021/11/08	2	18.20	0	0.00	18.20	2	31,001	0.01%
2021/11/05	1	18.25	0	0.00	18.25	1	31,251	0.00%
2021/11/03	1	18.10	0	0.00	18.15	1	31,384	0.00%
2021/11/02	16	18.20	0	0.00	18.15	16	31,462	0.05%
2021/10/29	2	18.30	0	0.00	18.25	2	31,549	0.01%
2021/10/27	10.4	18.35	14	18.35	18.40	-3.6	31,612	-0.01%
2021/10/25	12	18.42	0	0.00	18.60	12	31,803	0.04%
2021/10/18	0	0.00	11	18.65	18.65	-11	34,173	-0.03%
2021/10/14	1.7	17.92	0	0.00	17.90	1.7	33,864	0.00%
2021/10/13	5.2	17.90	0	0.00	17.95	5.2	34,310	0.02%
2021/10/12	5	17.85	0	0.00	18.00	5	34,716	0.01%
2021/10/07	3	17.90	0	0.00	18.00	3	34,696	0.01%
2021/10/06	4	17.83	0	0.00	17.85	4	34,890	0.01%
2021/10/05	0	0.00	0.3	17.90	17.85	-0.3	35,446	0.00%
2021/10/04	3	17.75	0	0.00	17.80	3	35,833	0.01%
2021/10/01	7	17.79	0	17.85	17.75	7	35,967	0.02%
2021/09/29	3	17.90	0	0.00	18.00	3	36,079	0.01%
2021/09/28	1	17.95	0	0.00	18.05	1	36,072	0.00%
2021/09/22	5.1	17.92	0	0.00	17.90	5.1	36,082	0.01%
2021/09/17	4	18.20	0	0.00	18.20	4	35,621	0.01%
2021/09/15	2	18.35	0	0.00	18.35	2	35,155	0.01%
2021/09/13	3	18.70	0	0.00	18.55	3	35,042	0.01%
2021/09/10	2	18.20	0	0.00	18.25	2	34,858	0.01%
2021/09/08	25.1	17.88	0	0.00	17.85	25.1	34,927	0.07%
2021/09/07	14	18.21	0	0.00	18.10	14	34,344	0.04%
2021/09/03	2	18.95	20	19.04	19.05	-18	31,674	-0.06%
2021/09/02	0.1	18.95	8	18.90	18.85	-7.9	30,881	-0.03%
2021/09/01	4	19.38	3	19.40	19.25	1	30,020	0.00%
2021/08/31	2.1	19.18	0	0.00	19.35	2.1	29,352	0.01%
2021/08/30	13.1	19.19	14	19.40	19.60	-0.9	28,246	0.00%
2021/08/27	2	17.80	1	18.45	18.40	1	26,901	0.00%
2021/08/26	5	17.70	0	0.00	17.85	5	26,238	0.02%
2021/08/25	7	17.76	0	0.00	17.80	7	26,734	0.03%
2021/08/24	0	0.00	4	17.65	17.70	-4	26,372	-0.02%
2021/08/20	3	16.85	0	0.00	16.90	3	25,614	0.01%
2021/08/19	1	16.90	0	0.00	16.90	1	25,986	0.00%
2021/08/18	0	0.00	10	16.95	17.00	-10	25,898	-0.04%
2021/08/17	1	16.80	0	0.00	16.90	1	25,913	0.00%
2021/08/16	4	16.85	0	0.00	16.80	4	25,877	0.02%
2021/08/13	5	16.95	0	0.00	16.95	5	25,848	0.02%
2021/08/12	5	17.10	0	0.00	17.10	5	25,990	0.02%
2021/08/11	0	0.00	2	17.10	17.10	-2	26,137	-0.01%
2021/08/10	1	17.10	0	0.00	17.00	1	26,273	0.00%
2021/08/06	0	0.00	10	17.15	17.10	-10	27,264	-0.04%
2021/08/05	0	0.00	2	17.00	17.05	-2	27,820	-0.01%
2021/08/03	0	0.00	4	16.95	17.00	-4	29,885	-0.01%
2021/08/02	0	0.00	210	16.94	17.00	-210	30,565	-0.69%	大賣/鉅額交易
2021/07/30	5	16.95	0	0.00	16.95	5	30,743	0.02%
2021/07/29	0	0.00	5	17.00	17.05	-5	31,030	-0.02%
2021/07/28	10	16.80	0	0.00	16.85	10	31,290	0.03%
2021/07/27	34.1	16.80	0	0.00	16.75	34.1	31,684	0.11%
2021/07/26	206	17.26	0	0.00	17.20	206	32,480	0.63%	大買/鉅額交易
2021/07/23	5	17.05	10	17.05	17.15	-5	31,973	-0.02%
2021/07/22	0	0.00	26	16.88	16.90	-26	31,577	-0.08%
2021/07/21	20	16.58	0	0.00	16.70	20	31,440	0.06%
2021/07/20	10	16.59	0	0.00	16.50	10	31,511	0.03%
2021/07/19	0	0.00	0.2	16.80	16.80	-0.2	31,215	0.00%
2021/07/16	3	16.52	0	0.00	16.60	3	31,062	0.01%
2021/07/12	1	16.30	0	0.00	16.20	1	31,063	0.00%
2021/07/09	10	16.10	10	15.95	16.10	0	30,499	0.00%
2021/07/08	0	0.00	7	15.92	15.90	-7	30,047	-0.02%
2021/07/06	0	0.00	14	15.64	15.75	-14	29,706	-0.05%
2021/07/05	9	15.40	0.1	15.40	15.45	8.9	29,426	0.03%
2021/07/01	1	15.30	2	15.25	15.25	-1	29,105	0.00%
2021/06/30	0	0.00	91	15.24	15.25	-91	29,054	-0.31%
2021/06/29	11	15.15	6	15.17	15.15	5	28,937	0.02%
2021/06/28	4	15.20	55	15.15	15.20	-51	28,984	-0.18%
2021/06/24	0	0.00	0.1	15.05	15.05	-0.1	28,900	0.00%
2021/06/21	6	14.84	0	0.00	14.80	6	28,549	0.02%
2021/06/18	57	14.91	0	0.00	14.90	57	28,221	0.20%
2021/06/15	2	15.05	0	0.00	15.10	2	27,789	0.01%
2021/06/08	10	15.30	14	15.27	15.30	-4	27,409	-0.01%
2021/06/07	2	15.13	45	15.05	15.20	-43	27,247	-0.16%
2021/06/04	1	15.20	0	0.00	15.25	1	26,961	0.00%
2021/06/03	1	15.20	25	15.15	15.25	-24	27,056	-0.09%
2021/06/02	6	15.23	7	15.21	15.15	-1	26,789	0.00%
2021/05/26	0	0.00	200	14.65	14.70	-200	25,799	-0.78%	大賣/鉅額交易
2021/05/25	10	14.65	0	0.00	14.65	10	25,896	0.04%
2021/05/24	3	14.55	0	0.00	14.55	3	25,821	0.01%
2021/05/19	5	14.20	0	0.00	14.25	5	25,374	0.02%
2021/05/14	0	0.00	12	14.10	14.20	-12	24,408	-0.05%
2021/05/13	1	14.20	0	0.00	14.05	1	24,008	0.00%
2021/05/12	273	14.63	6	14.25	14.30	267	23,669	1.13%	大買/鉅額交易
2021/05/11	10	15.08	0	0.00	14.90	10	22,174	0.05%
2021/05/10	11	15.10	7.1	15.11	15.20	3.9	21,581	0.02%
2021/05/07	0	0.00	200	14.80	14.90	-200	21,096	-0.95%	大賣/鉅額交易
2021/05/06	2	14.70	0	0.00	14.80	2	20,863	0.01%
2021/05/04	201	14.50	7	14.52	14.45	194	19,962	0.97%	大買/鉅額交易
2021/05/03	38	14.73	10	15.10	14.65	28	19,054	0.15%
2021/04/28	0	0.00	46	14.10	14.15	-46	17,532	-0.26%
2021/04/27	0	0.00	3	14.05	14.10	-3	17,796	-0.02%
2021/04/26	2	13.95	2	14.05	14.10	0	17,606	0.00%
2021/04/22	8	13.93	0	0.00	13.95	8	17,267	0.05%
2021/04/21	7	13.90	0	0.00	13.90	7	16,983	0.04%
2021/04/19	8	13.81	0	0.00	14.05	8	16,737	0.05%
2021/04/14	0	0.00	2	13.45	13.50	-2	15,922	-0.01%
2021/04/09	0.5	13.25	0	0.00	13.30	0.5	15,537	0.00%
2021/03/23	1	13.20	0	0.00	13.20	1	14,748	0.01%
2021/03/18	0	0.00	10	13.25	13.20	-10	14,451	-0.07%
2021/03/04	3	13.00	0	0.00	13.00	3	14,957	0.02%
2021/03/02	0	0.00	25	13.05	12.95	-25	14,725	-0.17%
2021/02/26	1	13.00	0	0.00	12.95	1	14,593	0.01%
2021/02/25	0	0.00	20.1	13.14	13.25	-20.1	14,193	-0.14%
2021/02/24	0	0.00	20	13.05	13.10	-20	14,062	-0.14%
2021/02/17	0	0.00	1	12.85	12.90	-1	13,856	-0.01%
2021/02/03	20	12.55	0	0.00	12.55	20	13,800	0.14%
2021/01/28	5	12.65	0	0.00	12.65	5	13,059	0.04%
2021/01/27	1	12.80	0	0.00	12.70	1	12,875	0.01%
2021/01/26	1	12.70	0	0.00	12.70	1	12,815	0.01%
2021/01/21	1.1	12.91	0	0.00	12.80	1.1	12,643	0.01%
2021/01/20	1	12.80	0	0.00	12.80	1	12,518	0.01%
2021/01/18	6	13.05	0	0.00	13.05	6	12,036	0.05%
2021/01/06	2	13.15	0	0.00	13.15	2	11,319	0.02%
2021/01/05	1	13.20	0	0.00	13.20	1	11,178	0.01%
2021/01/04	0	0.00	5	13.15	13.20	-5	11,161	-0.04%
2020/12/30	1	13.15	0	0.00	13.25	1	11,043	0.01%
2020/12/23	8.5	13.00	0	0.00	13.00	8.5	10,984	0.08%
2020/12/08	0.4	12.95	0	0.00	12.95	0.4	11,315	0.00%
2020/12/07	2	13.15	0	0.00	13.20	2	11,141	0.02%
2020/12/03	0	0.00	4	13.25	13.25	-4	11,002	-0.04%
2020/12/01	1	13.30	0	0.00	13.30	1	11,024	0.01%
2020/11/17	0	0.00	1	13.25	13.30	-1	10,950	-0.01%
2020/11/16	0	0.00	30	13.30	13.30	-30	11,260	-0.27%
2020/11/10	0	0.00	0.3	13.10	13.20	-0.3	10,959	0.00%
2020/11/03	0	0.00	0.2	12.85	12.90	-0.2	13,229	0.00%
2020/10/22	1	12.70	0	0.00	12.65	1	15,670	0.01%
2020/10/14	1	12.80	0	0.00	12.80	1	16,205	0.01%
2020/10/06	0	0.00	10	12.90	12.95	-10	16,647	-0.06%
2020/10/05	5	12.90	0	0.00	12.85	5	16,713	0.03%
2020/09/24	12	12.50	0	12.60	12.40	12	17,335	0.07%
2020/09/23	3	12.77	0	0.00	12.75	3	17,165	0.02%
2020/09/21	2	12.95	0	0.00	12.95	2	17,166	0.01%
2020/09/18	0	0.00	20	13.00	13.10	-20	17,280	-0.12%
2020/09/16	0	0.00	0	13.15	13.15	0	17,370	0.00%
2020/09/11	0	0.00	10	13.10	13.10	-10	18,017	-0.06%
2020/09/09	1	13.00	0	0.00	13.00	1	18,132	0.01%
2020/09/08	2	13.00	0	0.00	13.00	2	18,222	0.01%
2020/09/04	2	12.95	0.3	13.05	13.00	1.7	18,794	0.01%
2020/09/02	2	13.10	0	0.00	13.05	2	18,841	0.01%
2020/08/28	3	13.15	1	13.15	13.15	2	19,252	0.01%
2020/08/24	0	0.00	20	13.15	13.15	-20	20,724	-0.10%
2020/08/21	1	13.05	1	13.10	13.45	0	20,731	0.00%
2020/08/20	13	13.00	1	12.95	13.00	12	20,427	0.06%
2020/08/14	0	0.00	1	13.15	13.15	-1	20,490	0.00%
2020/08/11	5	13.07	0	0.00	13.10	5	20,388	0.02%
2020/08/10	0	0.00	0.2	13.90	13.85	-0.2	19,695	0.00%
2020/08/07	1	13.85	10	13.85	13.85	-9	19,168	-0.05%
2020/08/06	1	13.90	0	0.00	13.90	1	18,712	0.01%
2020/07/28	5	13.27	0	0.00	13.25	5	17,790	0.03%
2020/07/17	2	13.55	0	0.00	13.50	2	18,280	0.01%
2020/07/16	2	13.55	0	0.00	13.50	2	18,613	0.01%
2020/07/13	10	13.60	0	0.00	13.60	10	18,961	0.05%
2020/07/10	1	13.50	0	0.00	13.55	1	19,134	0.01%
2020/07/06	0	0.00	18	13.62	13.65	-18	19,441	-0.09%
2020/07/03	0	0.00	10	13.50	13.50	-10	19,365	-0.05%
2020/07/02	0	0.00	30.5	13.45	13.45	-30.5	19,466	-0.16%
2020/06/29	5	13.30	0	0.00	13.30	5	20,145	0.02%
2020/06/24	0	0.00	24	13.55	13.55	-24	20,258	-0.12%
2020/06/22	5	13.25	0	0.00	13.40	5	20,880	0.02%
2020/06/18	10	13.35	0	0.00	13.35	10	21,604	0.05%
2020/06/16	0	0.00	10	13.35	13.50	-10	23,010	-0.04%
2020/06/15	30	13.30	6.2	13.20	13.20	23.8	24,374	0.10%
2020/06/12	11	13.09	0	0.00	13.20	11	25,158	0.04%
2020/06/11	10	13.45	50	13.45	13.40	-40	25,695	-0.16%
2020/06/09	7	13.53	0	0.00	13.50	7	27,071	0.03%
2020/06/08	0	0.00	0.6	13.60	13.60	-0.6	27,772	0.00%
2020/06/05	2	13.45	0	0.00	13.40	2	27,939	0.01%
2020/06/04	5	13.45	10	13.45	13.55	-5	28,337	-0.02%
2020/06/03	5	13.50	0	0.00	13.60	5	28,680	0.02%
2020/06/01	5	13.20	0	0.00	13.20	5	28,555	0.02%
2020/05/29	0	0.00	5	12.95	13.00	-5	28,509	-0.02%
2020/05/14	247	12.30	494	12.33	12.30	-247	28,941	-0.85%	大買/大賣/鉅額交易
2020/05/13	257	12.45	247	12.50	12.45	10	28,667	0.03%	大買/大賣/
2020/05/12	247	12.45	247	12.50	12.45	0	28,707	0.00%	大買/大賣/
2020/05/11	247	12.65	275	12.50	12.60	-28	28,559	-0.10%	大買/大賣/
2020/05/08	277	12.35	0	0.00	12.35	277	28,440	0.97%	大買/鉅額交易
2020/05/07	0	0.00	0.3	12.35	12.30	-0.3	28,517	0.00%
2020/05/05	1	12.30	0	0.00	12.30	1	28,519	0.00%
2020/05/04	4	12.19	0	0.00	12.25	4	28,524	0.01%
2020/04/30	0	0.00	10	12.66	12.75	-10	28,288	-0.04%
2020/04/29	0	0.00	1	12.25	12.35	-1	28,319	0.00%
2020/04/27	5	12.05	0	0.00	12.00	5	29,104	0.02%
2020/04/24	1	11.80	0	0.00	11.70	1	29,249	0.00%
2020/04/22	0.1	11.90	1	11.55	11.85	-0.9	29,305	0.00%
2020/04/21	15	11.95	12	11.84	11.75	3	29,380	0.01%
2020/04/20	1	12.20	0	0.00	12.20	1	29,082	0.00%
2020/04/01	2	11.60	0	0.00	11.60	2	27,004	0.01%
2020/03/31	0	0.00	1	12.10	11.70	-1	26,772	0.00%
2020/03/26	0	0.00	1	11.60	11.60	-1	25,688	0.00%
2020/03/25	10	11.73	5	11.79	11.70	5	25,584	0.02%
2020/03/24	1	10.80	1	11.05	11.05	0	25,066	0.00%
2020/03/20	8	10.70	0	0.00	10.85	8	24,406	0.03%
2020/03/19	8	10.31	0	0.00	10.30	8	23,266	0.03%
2020/03/18	13	11.60	4	11.60	11.40	9	21,943	0.04%
2020/03/17	8	12.04	0	0.00	11.95	8	21,157	0.04%
2020/03/16	2	12.85	0	0.00	12.55	2	20,307	0.01%
2020/03/13	5	12.58	6	13.15	13.15	-1	19,496	-0.01%
2020/03/12	6	13.60	0	0.00	13.50	6	18,503	0.03%
2020/03/10	2	13.70	7.4	13.81	13.95	-5.4	17,321	-0.03%
2020/03/02	0	0.00	3	14.00	14.00	-3	15,503	-0.02%
2020/02/27	1	14.30	15	14.30	14.20	-14	15,577	-0.09%
2020/02/12	0	0.00	1	14.50	14.40	-1	14,488	-0.01%
2020/02/11	1	14.45	0	0.00	14.40	1	14,590	0.01%
2020/02/10	0	0.00	10	14.25	14.35	-10	14,840	-0.07%
2020/02/04	5	14.25	0	0.00	14.35	5	14,877	0.03%
2020/02/03	0.5	14.20	5	14.01	14.15	-4.5	15,126	-0.03%
2020/01/31	1	14.10	0	0.00	14.15	1	14,723	0.01%
2020/01/30	3	14.22	15	14.25	14.10	-12	14,635	-0.08%
2020/01/17	0	0.00	5	14.65	14.65	-5	13,432	-0.04%
2020/01/15	0	0.00	5	14.55	14.55	-5	13,176	-0.04%
2020/01/13	1	14.55	0	0.00	14.55	1	12,993	0.01%
2020/01/06	2	14.40	0.1	14.45	14.40	1.9	12,827	0.01%
2019/12/13	10	14.35	0	0.00	14.40	10	12,764	0.08%
2019/12/10	0	14.30	1	14.25	14.30	-1	12,974	-0.01%
2019/11/28	5	14.40	0	0.00	14.35	5	14,005	0.04%
2019/11/22	0	0.00	3	14.30	14.30	-3	15,006	-0.02%
2019/11/14	0	0.00	3	14.30	14.30	-3	15,054	-0.02%
2019/11/11	0	0.00	3	14.35	14.35	-3	15,285	-0.02%
2019/11/08	6	14.50	0	0.00	14.50	6	15,255	0.04%
2019/11/07	0	0.00	6.1	14.50	14.45	-6.1	15,590	-0.04%
2019/10/30	1	14.05	0	0.00	14.10	1	15,777	0.01%
2019/10/29	0	0.00	3	14.05	14.05	-3	16,051	-0.02%
2019/10/02	0	0.00	10	14.00	13.90	-10	17,541	-0.06%
2019/09/27	1	13.85	0	0.00	13.85	1	17,350	0.01%
2019/09/24	3	14.00	0	0.00	14.05	3	17,400	0.02%
2019/09/17	0	0.00	7	13.90	14.00	-7	17,057	-0.04%
2019/09/12	0	0.00	3	13.90	13.85	-3	17,050	-0.02%
2019/09/03	7	13.54	0	0.00	13.45	7	16,973	0.04%
2019/08/30	5	13.35	0	0.00	13.40	5	17,252	0.03%
2019/08/29	19	13.41	0	0.00	13.35	19	16,717	0.11%
2019/08/27	1	13.45	0	0.00	13.45	1	16,227	0.01%
2019/08/16	3	13.65	0	0.00	13.55	3	17,708	0.02%
2019/08/15	2	13.50	0	0.00	13.50	2	17,571	0.01%
2019/08/13	0	0.00	0.5	13.70	13.60	-0.5	17,669	0.00%
2019/08/12	2	13.75	0	0.00	13.70	2	17,584	0.01%
2019/08/05	1	14.30	0	0.00	14.35	1	16,796	0.01%
2019/07/29	5	14.65	0	0.00	14.70	5	16,445	0.03%
2019/07/24	2	14.55	10	14.68	14.55	-8	16,819	-0.05%
2019/07/17	3	14.55	0	0.00	14.65	3	17,651	0.02%
2019/07/12	5	14.60	0	0.00	14.55	5	17,662	0.03%
2019/07/09	5	14.35	0	0.00	14.40	5	17,517	0.03%
2019/07/01	5	14.35	0	0.00	14.30	5	17,976	0.03%
2019/06/26	0	0.00	1.1	14.30	14.25	-1.1	18,051	-0.01%
2019/06/25	0	0.00	20	14.35	14.35	-20	18,010	-0.11%
2019/06/13	1	14.00	0	0.00	14.05	1	18,937	0.01%
2019/06/12	3	14.00	0	0.00	14.05	3	18,976	0.02%
2019/06/03	0	0.00	10	14.10	14.15	-10	19,528	-0.05%
2019/05/29	10	13.95	0	0.00	13.90	10	19,364	0.05%
2019/05/24	0	0.00	2	13.95	14.00	-2	18,252	-0.01%
2019/05/21	1	13.95	0	0.00	14.00	1	18,406	0.01%
2019/05/14	2	13.75	0	0.00	13.75	2	18,286	0.01%
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/09	7	13.86	40	13.90	13.85	-33	18,350	-0.18%
2019/05/08	5	14.00	0	0.00	14.05	5	18,217	0.03%
2019/04/29	4	13.93	25.1	13.85	14.00	-21.1	17,960	-0.12%
2019/04/11	0	0.00	7	14.25	14.25	-7	16,935	-0.04%
2019/04/03	1	14.10	0	0.00	14.10	1	16,981	0.01%
2019/03/27	3	14.00	0	0.00	13.95	3	17,111	0.02%
2019/03/26	0	0.00	4	14.00	14.00	-4	17,109	-0.02%
2019/03/22	12	13.95	0	0.00	13.85	12	17,093	0.07%
2019/03/21	10	13.95	0	0.00	14.00	10	16,710	0.06%
2019/03/18	1	13.90	0	0.00	13.90	1	16,585	0.01%
2019/03/15	10	13.80	0	0.00	13.85	10	16,712	0.06%
2019/03/13	0	0.00	1	13.75	13.75	-1	16,703	-0.01%
2019/03/11	4	13.70	0	0.00	13.65	4	16,589	0.02%
2019/03/07	1	14.00	0	0.00	13.95	1	15,702	0.01%
2019/03/04	5	13.85	0	0.00	13.95	5	16,225	0.03%
2019/02/25	1	13.95	0	0.00	14.00	1	16,290	0.01%
2019/02/22	40	13.91	0	0.00	13.95	40	16,398	0.24%
2019/02/19	10	13.80	0	0.00	13.80	10	16,462	0.06%
2019/02/18	5	13.80	0	0.00	13.80	5	16,430	0.03%
2019/02/13	7	13.65	1	13.60	13.60	6	16,717	0.04%
2019/01/30	10	13.50	0	0.00	13.60	10	16,820	0.06%
2019/01/21	5	13.35	6	13.40	13.30	-1	16,457	-0.01%
2019/01/17	8	13.30	0	0.00	13.35	8	16,659	0.05%
2019/01/16	3	13.30	0.3	13.35	13.30	2.7	16,779	0.02%
2019/01/10	1	13.25	0	0.00	13.35	1	16,581	0.01%
2019/01/07	1	13.15	0	0.00	13.35	1	16,653	0.01%
2018/12/25	1	13.05	0	0.00	13.05	1	17,653	0.01%
2018/12/24	1	13.15	0	0.00	13.20	1	17,542	0.01%
2018/12/21	5	13.25	0	0.00	13.25	5	17,596	0.03%
2018/12/18	8	13.26	0	0.00	13.25	8	17,601	0.05%
2018/12/14	8	13.40	0	0.00	13.45	8	17,740	0.05%
2018/12/13	4	13.44	0	0.00	13.45	4	17,757	0.02%
2018/12/10	4	13.39	0	0.00	13.35	4	17,429	0.02%
2018/12/06	3	13.45	0	0.00	13.45	3	17,179	0.02%
2018/11/28	4	13.60	0	0.00	13.55	4	17,095	0.02%
2018/11/27	0	0.00	42.1	13.50	13.45	-42.1	16,987	-0.25%
2018/11/26	15	13.55	0	0.00	13.50	15	17,020	0.09%
2018/11/23	1	13.45	0	0.00	13.50	1	16,853	0.01%
2018/11/22	3	13.60	0	0.00	13.60	3	16,676	0.02%
2018/11/20	1	13.80	0	0.00	13.75	1	16,426	0.01%
2018/11/19	1	13.85	0	0.00	13.95	1	16,773	0.01%
2018/11/16	1	13.85	0	0.00	13.90	1	17,274	0.01%
2018/11/14	1	13.75	0	0.00	13.80	1	19,334	0.01%
2018/11/13	1	13.65	0	0.00	13.75	1	19,703	0.01%
2018/11/12	1	13.75	1	13.80	13.80	0	19,713	0.00%
2018/11/06	0	0.00	0	13.90	13.85	0	20,262	0.00%
2018/10/29	2	13.30	0	0.00	13.35	2	21,656	0.01%
2018/10/26	1	13.40	0	0.00	13.40	1	21,831	0.00%
2018/10/22	1	13.70	0	0.00	13.90	1	21,736	0.00%
2018/10/19	7	13.84	0	0.00	13.75	7	21,778	0.03%
2018/10/18	2	13.95	0	0.00	13.90	2	21,590	0.01%
2018/10/17	0	14.00	0	0.00	13.95	0	21,692	0.00%
2018/10/15	1	13.90	0	0.00	13.95	1	21,462	0.00%
2018/10/12	2	13.90	0	0.00	14.15	2	21,219	0.01%
2018/10/11	2	13.93	30	13.95	13.90	-28	20,843	-0.13%
2018/10/04	1	14.55	0	0.00	14.60	1	19,791	0.01%
2018/09/21	0.7	14.70	0	0.00	14.70	0.7	19,115	0.00%
2018/09/17	3	14.35	0	0.00	14.40	3	18,647	0.02%
2018/09/14	0	0.00	11	14.43	14.35	-11	18,691	-0.06%
2018/09/11	1	14.00	0	0.00	14.10	1	18,757	0.01%
2018/09/07	2	14.18	0	0.00	14.15	2	18,837	0.01%
2018/09/04	1	14.40	0	0.00	14.40	1	18,821	0.01%
2018/08/31	8	14.50	0	0.00	14.45	8	19,079	0.04%
2018/08/29	1	14.40	0	0.00	14.50	1	19,044	0.01%
2018/08/24	10	14.25	0	0.00	14.25	10	19,188	0.05%
2018/08/23	6	14.48	0	0.00	14.35	6	19,121	0.03%
2018/08/22	3	14.48	0	0.00	14.55	3	18,738	0.02%
2018/08/21	1	15.25	2	15.28	15.35	-1	17,223	-0.01%
2018/08/20	7	15.13	0	0.00	15.10	7	16,252	0.04%
2018/08/16	5	14.85	0	0.00	14.90	5	15,468	0.03%
2018/08/15	5	14.95	0	0.00	14.95	5	15,153	0.03%
2018/08/13	0	0.00	0.2	15.10	15.00	-0.2	14,941	0.00%
2018/08/10	10	15.05	0	0.00	15.10	10	14,706	0.07%
2018/08/09	5	14.95	0	0.00	14.90	5	14,439	0.03%
2018/08/08	1	14.95	0	0.00	15.00	1	14,035	0.01%
2018/08/07	23	14.95	0	0.00	14.90	23	13,985	0.16%
2018/08/06	30	14.97	0	0.00	14.90	30	13,871	0.22%
2018/08/03	0	0.00	2	14.95	15.05	-2	13,540	-0.01%
2018/08/02	5	14.95	0	0.00	14.95	5	13,596	0.04%
2018/07/31	25	14.95	0	0.00	15.00	25	13,566	0.18%
2018/07/04	0	0.00	4	14.30	14.30	-4	13,504	-0.03%
2018/07/03	1	14.30	0	0.00	14.25	1	13,666	0.01%
2018/06/21	0	0.00	1	14.55	14.50	-1	14,121	-0.01%
2018/06/20	1	14.40	0	0.00	14.50	1	14,323	0.01%
2018/06/14	2	14.65	0	0.00	14.45	2	14,223	0.01%
2018/06/05	0	0.00	1	14.95	15.00	-1	14,115	-0.01%
2018/05/30	3	14.65	0	0.00	14.55	3	13,274	0.02%
2018/03/26	0	0.00	3	14.30	14.35	-3	16,445	-0.02%
2018/03/19	0	0.00	30	14.50	14.50	-30	16,415	-0.18%
2018/03/14	1	14.30	0	0.00	14.40	1	16,117	0.01%
2018/03/08	10	13.95	0	0.00	13.95	10	16,248	0.06%
2018/02/22	20	13.90	0	0.00	13.90	20	17,347	0.12%
2018/02/09	4	13.53	0	0.00	13.60	4	17,554	0.02%
2018/02/07	1	13.75	0	0.00	13.50	1	17,154	0.01%
2018/02/06	11	13.70	21	13.90	13.45	-10	16,510	-0.06%
2018/01/12	1	14.55	0	0.00	14.55	1	13,894	0.01%
2018/01/09	0	0.00	1	14.50	14.50	-1	13,695	-0.01%
2018/01/04	0	0.00	4	14.05	14.05	-4	13,532	-0.03%