台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    23,365
  • 產業
    上市 金融類股
  • 1420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/062222.2522.522.752323.2523.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06022.7500.0022.60021,5260.00%
2025/03/05022.8300.0022.65021,4620.00%
2025/03/03522.7500.0023.05521,2200.02%
2025/02/270.122.7500.0022.750.121,1830.00%
2025/02/26022.8000.0022.75021,2910.00%
2025/02/25522.6800.0022.65521,4310.02%
2025/02/24022.7500.0022.85021,7280.00%
2025/02/20022.9700.0022.85022,1780.00%
2025/02/19222.9500.0022.85222,3800.01%
2025/02/1800.00023.0023.05022,6590.00%
2025/02/140.122.6000.0022.450.122,7760.00%
2025/02/13022.6000.0022.60022,9480.00%
2025/02/12122.5000.0022.40122,9000.00%
2025/02/07622.5500.0022.45622,3170.03%
2025/02/04222.6700.0022.40222,8360.01%
2025/02/0300.00122.8522.75-122,8110.00%
2025/01/22122.7500.0022.70122,7700.00%
2025/01/20722.6900.0022.65722,7040.03%
2025/01/1600.00122.9522.90-122,7360.00%
2025/01/10122.7000.0022.65122,8470.00%
2025/01/08122.9000.0022.90122,8630.00%
2025/01/0700.00123.0023.00-122,7970.00%
2025/01/023022.9000.0022.803023,1370.13%
2024/12/31122.8500.0022.90123,2030.00%
2024/12/30223.6500.0023.15223,3020.01%
2024/12/2600.00123.5023.70-123,2610.00%
2024/12/25123.2500.0023.50123,1100.00%
2024/12/06024.2500.0024.45021,1320.00%
2024/12/04124.25124.2524.25021,0250.00%
2024/11/2500.00023.0023.55019,9960.00%
2024/11/1500.001023.7523.75-1019,372-0.05%
2024/11/08122.8500.0022.75118,5980.01%
2024/11/05222.7500.0022.95219,1420.01%
2024/10/3000.002422.9523.00-2419,634-0.12%
2024/10/28323.15123.2523.15219,5890.01%
2024/10/161323.7500.0023.601320,9690.06%
2024/10/091023.7000.0023.601020,8020.05%
2024/10/041.123.6100.0023.651.120,3330.01%
2024/09/30624.2500.0024.25620,0510.03%
2024/09/271024.0500.0024.001019,8760.05%
2024/09/25123.9500.0024.00119,7480.01%
2024/09/0200.000.424.1023.85-0.420,5610.00%
2024/08/23324.5000.0024.50322,1990.01%
2024/08/22124.8500.0024.55122,2010.00%
2024/08/16226.9000.0026.95222,8980.01%
2024/08/1500.00226.7026.50-223,428-0.01%
2024/08/0600.000.125.2025.10-0.124,7920.00%
2024/08/050.424.451524.6024.60-14.624,639-0.06%
2024/07/2200.00126.1026.30-123,2440.00%
2024/07/1900.00126.5026.60-123,0980.00%
2024/07/1200.000.526.9027.10-0.523,4650.00%
2024/07/110.526.60226.4526.55-1.523,515-0.01%
2024/07/0900.00126.6026.60-123,8780.00%
2024/06/2600.001325.5025.45-1324,527-0.05%
2024/06/2400.00325.4025.40-324,259-0.01%
2024/06/1800.00124.5024.70-124,2840.00%
2024/06/13124.05124.0524.00024,3550.00%
2024/05/3100.0010.323.1023.05-10.323,998-0.04%
2024/05/291022.8500.0022.751022,7990.04%
2024/05/27222.901723.3023.50-1522,357-0.07%
2024/05/22622.7800.0022.70621,0240.03%
2024/05/211023.2500.0023.001020,4690.05%
2024/05/16022.852522.8822.90-2518,164-0.14%
2024/05/14622.4800.0022.45618,0220.03%
2024/05/13523.0000.0023.05517,9470.03%
2024/05/0700.00022.7522.75017,6160.00%
2024/05/0600.000.322.5522.75-0.317,4430.00%
2024/05/020.222.2000.0022.150.217,0790.00%
2024/04/30522.1500.0021.95516,8470.03%
2024/04/26221.3500.0021.30216,3610.01%
2024/04/25221.3000.0021.35216,4210.01%
2024/04/2300.00121.8021.80-116,347-0.01%
2024/04/2200.00521.6921.70-516,549-0.03%
2024/04/19021.35121.2021.20-116,406-0.01%
2024/04/1800.00221.6021.65-216,078-0.01%
2024/04/1600.008.221.3421.25-8.215,832-0.05%
2024/04/1500.00121.9021.80-115,644-0.01%
2024/04/11021.85221.9821.95-215,508-0.01%
2024/04/02021.5000.0021.35015,2410.00%
2024/04/01321.5000.0021.50315,3100.02%
2024/03/28121.4000.0021.50115,1230.01%
2024/03/2000.003320.7820.65-3316,489-0.20%
2024/03/1500.00221.3521.35-216,667-0.01%
2024/03/1400.00120.9021.05-116,361-0.01%
2024/03/11220.3000.0020.25216,1550.01%
2024/03/081020.2500.0020.301016,1270.06%
〈永豐併京城〉股臨會雙雙通過合併案 永豐金股價急拉翻紅慶賀Anue鉅亨-3天前
永豐金 相關文章