台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    544
  • 漲跌
    ▼1
  • 漲幅
    -0.18%
  • 成交量
    1,449
  • 產業
    上市 半導體類股
  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/040537.000.1537.46540.00-0.12,5490.00%
2025/02/1700.000.1544.00543.00-0.12,8120.00%
2025/02/0400.000536.00539.0002,8470.00%
2025/01/220.3523.000518.00524.000.32,7810.01%
2025/01/201503.001500.00500.0002,7300.00%
2025/01/1600.000.1508.00505.00-0.12,7050.00%
2025/01/1500.000.1504.00507.00-0.12,7160.00%
2025/01/091499.001494.50493.0002,7200.00%
2025/01/031499.001497.00494.5002,6790.00%
2024/12/311498.001502.00502.0002,7560.00%
2024/12/251494.501499.00499.0002,8210.00%
2024/12/241500.001494.50494.5002,8450.00%
2024/12/201492.001.3492.23486.50-0.32,828-0.01%
2024/12/191484.501488.00485.0002,7980.00%
2024/12/1800.000.1492.00492.00-0.12,7970.00%
2024/12/160481.0000.00478.0002,8500.00%
2024/12/130482.0000.00487.5002,8910.00%
2024/12/051483.001488.00487.5002,9740.00%
2024/11/250494.0000.00491.0003,0180.00%
2024/11/2100.000.1489.50483.50-0.12,9290.00%
2024/11/151.1486.731484.50484.500.12,7580.00%
2024/11/141479.031481.00478.5002,7680.00%
2024/11/130485.5000.00491.0002,7180.00%
2024/11/121488.981481.50481.5002,7070.00%
2024/11/111.1486.482494.00496.00-12,674-0.04%
2024/11/081492.0000.00488.5012,6850.04%
2024/11/070490.3500.00495.0002,7410.00%
2024/11/060496.5000.00495.5002,7270.00%
2024/11/050491.0000.00489.5002,8440.00%
2024/11/040494.5000.00492.5002,9370.00%
2024/11/011497.001501.00501.0003,0320.00%
2024/10/300506.5000.00503.0003,0490.00%
2024/10/290504.0000.00504.0003,0760.00%
2024/10/250515.3300.00514.0003,1460.00%
2024/10/240519.0000.00517.0003,1770.00%
2024/10/2300.000.1522.00518.00-0.13,2310.00%
2024/10/210.1527.0000.00533.000.13,2910.00%
2024/10/1800.000528.00523.0003,2950.00%
2024/09/260524.0000.00523.0003,9210.00%
2024/09/180514.0000.00499.5004,1180.00%
2024/09/160530.0000.00532.0004,0860.00%
2024/09/122537.502532.00533.0004,1780.00%
2024/09/110525.0000.00534.0004,2110.00%
2024/09/050.1522.0000.00519.000.14,2840.00%
2024/08/1400.001530.00529.00-15,383-0.02%
2024/08/1300.000528.00525.0005,4100.00%
2024/08/0900.000506.00506.0005,4480.00%
2024/08/080497.501497.00495.50-15,458-0.02%
2024/08/071.1491.0300.00495.501.15,5090.02%
2024/08/050489.5000.00490.0005,4640.00%
2024/08/020521.0000.00521.0005,5260.00%
2024/07/310523.4300.00523.0005,5110.00%
2024/07/260530.740547.00544.0005,5150.00%
2024/07/220538.5700.00524.0005,5390.00%
2024/07/190548.0000.00543.0005,5130.00%
2024/07/180547.8200.00554.0005,5260.00%
2024/07/171555.0000.00554.0015,4830.02%
2024/07/161556.130563.00558.0015,5200.02%
2024/07/150567.000.2567.90563.00-0.25,5830.00%
2024/07/121.2567.4600.00567.001.25,5690.02%
2024/07/110583.000.5583.60579.00-0.55,560-0.01%
2024/07/100.3574.5900.00570.000.35,5820.00%
2024/07/090.3607.3300.00604.000.35,5000.01%
2024/07/050.2619.500619.00618.000.25,5500.00%
2024/07/040.2615.0000.00620.000.25,5930.00%
2024/07/0200.000624.00624.0005,4760.00%
2024/06/261.4599.291600.00613.000.45,4010.01%
2024/06/250605.0000.00604.0005,3530.00%
2024/06/1900.001625.00629.00-15,276-0.02%
2024/06/1800.001628.00617.00-15,261-0.02%
2024/06/1700.002622.00622.00-25,317-0.04%
2024/06/131608.0000.00608.0015,5250.02%
2024/06/111595.0500.00595.0015,5310.02%
2024/06/061606.001608.99606.0005,6050.00%
2024/06/040598.671604.00595.00-15,793-0.02%
2024/06/031594.0100.00598.0015,7980.02%
2024/05/310599.8300.00593.0005,7840.00%
2024/05/302608.5000.00605.0025,6710.04%
2024/05/2800.002629.00623.00-25,670-0.04%
2024/05/272613.001628.65607.0015,6270.02%
2024/05/2300.003618.00624.00-35,603-0.05%
2024/05/2200.000609.00614.0005,5800.00%
2024/05/210.1606.0000.00606.000.15,6090.00%
2024/05/2000.000605.00612.0005,6470.00%
2024/05/1700.000595.73603.0005,8520.00%
2024/05/160.1584.002590.00591.00-1.96,010-0.03%
2024/05/150580.6300.00579.0006,0200.00%
2024/05/1400.002578.00583.00-26,056-0.03%
2024/05/130585.5000.00587.0006,0740.00%
2024/05/102593.9800.00588.0026,0080.03%
2024/05/091.2589.301598.01592.000.25,9430.00%
2024/05/086603.530602.00605.0065,8880.10%
2024/04/2900.000623.00625.0005,6410.00%
2024/04/2600.000606.00603.0005,5940.00%
2024/04/2500.000603.00597.0005,5900.00%
2024/04/242588.502603.00601.0005,5850.00%
2024/04/220583.7300.00574.0005,6820.00%
2024/04/190591.820600.00588.0005,7530.00%
2024/04/1700.000616.17621.0005,6820.00%
2024/04/160607.001610.00602.00-15,653-0.02%
2024/04/150616.0000.00618.0005,6150.00%
2024/04/100608.009608.33606.00-95,528-0.16%
2024/04/092593.5000.00596.0025,5100.04%
2024/04/023592.0000.00594.0035,4650.06%
2024/04/012591.5200.00589.0025,4700.04%
2024/03/2900.0016.4604.24604.00-16.45,439-0.30%
2024/03/272587.501593.00591.0015,3500.02%
2024/03/265580.2000.00583.0055,4350.09%
2024/03/254586.2500.00589.0045,4320.07%
2024/03/224588.251590.00594.0035,4620.05%
2024/03/215594.2000.00596.0055,4620.09%
2024/03/2000.000.2607.00595.00-0.25,4590.00%
2024/03/191.6594.981601.99596.000.65,4270.01%
2024/03/181592.002606.00605.00-15,375-0.02%
2024/03/150573.0000.00570.0005,2600.00%
2024/03/140575.002571.00576.00-25,232-0.04%
2024/03/131584.0000.00584.0015,1670.02%
2024/03/123587.003592.33594.0005,0900.00%
2024/03/081600.988615.25592.00-75,034-0.14%
聯詠 相關文章