精金 (3049)-聯邦-三重券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
9.62
漲跌
▼0.38
漲幅
-3.80%
成交量
5,856張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	9.89	70	9.54	9.62	-55	16,290	-0.34%
2024/12/12	0	0.00	10	10.20	10.00	-10	16,242	-0.06%
2024/12/10	0	0.00	1	10.00	10.00	-1	16,347	-0.01%
2024/12/09	10	9.95	0	0.00	9.99	10	16,352	0.06%
2024/12/04	10	10.60	1	10.75	10.50	9	16,264	0.06%
2024/12/03	40	10.70	40	10.83	10.80	0	16,277	0.00%
2024/11/28	1	10.45	0	0.00	10.50	1	16,281	0.01%
2024/11/27	13	10.79	2	10.75	10.60	11	16,273	0.07%
2024/11/26	10	11.05	0	0.00	11.10	10	16,256	0.06%
2024/11/22	10	11.00	0	0.00	11.00	10	16,391	0.06%
2024/11/21	0	0.00	2	11.13	11.20	-2	16,349	-0.01%
2024/11/18	0	0.00	1	11.10	10.95	-1	16,275	-0.01%
2024/11/15	1	11.20	0	0.00	11.25	1	16,225	0.01%
2024/11/14	1	10.90	0	0.00	10.90	1	16,210	0.01%
2024/11/13	1	11.30	0	0.00	11.20	1	16,083	0.01%
2024/11/12	5	11.10	0	0.00	11.15	5	16,039	0.03%
2024/11/11	1	11.30	0	0.00	11.35	1	15,961	0.01%
2024/11/08	30	11.78	0	0.00	11.45	30	15,875	0.19%
2024/11/07	17	11.80	0	0.00	11.80	17	15,727	0.11%
2024/11/06	4	11.79	0	0.00	11.75	4	15,616	0.03%
2024/11/05	17	12.23	17	12.38	12.00	0	15,442	0.00%
2024/11/04	0	0.00	8	11.62	12.15	-8	14,498	-0.06%
2024/11/01	5	11.05	0	0.00	11.05	5	14,115	0.04%
2024/10/28	3	11.35	0	0.00	11.35	3	13,946	0.02%
2024/10/24	11	11.79	0	0.00	11.65	11	13,688	0.08%
2024/10/23	36	12.15	0	0.00	12.05	36	13,538	0.27%
2024/10/22	15	11.90	40	12.17	12.30	-25	13,332	-0.19%
2024/10/21	7	11.65	0	0.00	11.60	7	12,718	0.06%
2024/10/14	3	12.65	0	0.00	12.25	3	12,167	0.02%
2024/10/11	5	12.25	5	12.85	12.15	0	11,913	0.00%
2024/10/08	5	12.40	5	13.20	12.25	0	10,713	0.00%
2024/10/07	7	12.58	15	12.70	12.90	-8	9,753	-0.08%
2024/10/04	0	0.00	2	11.75	11.75	-2	8,210	-0.02%
2024/09/30	0	0.00	10	10.85	10.70	-10	7,990	-0.13%
2024/09/27	0	0.00	5	10.85	10.70	-5	7,991	-0.06%
2024/09/26	10	10.55	0	0.00	10.60	10	7,920	0.13%
2024/09/25	10	10.65	1	10.55	10.80	9	7,846	0.11%
2024/09/24	2	10.50	1	10.50	10.65	1	7,706	0.01%
2024/09/20	11	11.45	1	12.00	11.40	10	7,169	0.14%
2024/09/19	16	11.73	10	11.70	11.70	6	6,532	0.09%
2024/09/18	4	10.95	0	0.00	11.45	4	4,677	0.09%
2024/09/16	0	0.00	25	10.37	10.45	-25	4,230	-0.59%
2024/09/12	10	9.61	20	9.66	9.64	-10	3,704	-0.27%
2024/09/11	0	0.00	10	9.26	9.31	-10	3,613	-0.28%
2024/09/05	0	0.00	10	8.99	8.85	-10	3,578	-0.28%
2024/08/29	10	9.45	0	0.00	9.47	10	3,515	0.28%
2024/08/27	10	9.72	0	0.00	9.71	10	3,459	0.29%
2024/08/26	0	0.00	10	9.87	9.70	-10	3,438	-0.29%
2024/08/22	0	0.00	10	9.24	9.55	-10	3,368	-0.30%
2024/08/19	0	0.00	10	9.21	9.13	-10	3,316	-0.30%
2024/08/16	0	0.00	3	9.16	9.04	-3	3,339	-0.09%
2024/08/14	0	0.00	10	8.71	8.68	-10	3,351	-0.30%
2024/08/02	10	9.00	0	0.00	8.92	10	3,232	0.31%
2024/07/23	10	9.08	0	0.00	9.04	10	3,214	0.31%
2024/07/22	10	9.22	0	0.00	9.06	10	3,187	0.31%
2024/07/19	20	9.52	0	0.00	9.26	20	3,135	0.64%
2024/07/17	2	9.87	7	9.90	9.80	-5	2,962	-0.17%
2024/07/15	10	9.45	0	0.00	9.42	10	2,780	0.36%
2024/07/12	0	0.00	10	9.69	9.57	-10	2,739	-0.37%
2024/07/11	0	0.00	5	9.41	9.42	-5	2,605	-0.19%
2024/07/04	5	9.41	10	9.44	9.35	-5	2,402	-0.21%
2024/07/03	0	0.00	15	9.06	9.20	-15	2,286	-0.66%
2024/07/02	5	8.70	0	0.00	8.67	5	2,137	0.23%
2024/07/01	0	0.00	20	8.84	8.81	-20	2,117	-0.94%
2024/06/27	4	8.62	0	0.00	8.60	4	2,107	0.19%
2024/06/26	10	8.78	5	9.04	8.76	5	2,077	0.24%
2024/06/25	10	8.81	0	0.00	8.78	10	2,026	0.49%
2024/06/24	5	9.20	10	8.99	9.10	-5	1,962	-0.25%
2024/06/21	0	0.00	10	8.64	8.62	-10	1,726	-0.58%
2024/06/19	10	8.45	0	0.00	8.44	10	1,713	0.58%
2024/06/17	0	0.00	10	8.58	8.60	-10	1,751	-0.57%
2024/06/12	10	8.29	0	0.00	8.30	10	1,773	0.56%
2024/06/11	0	0.00	7	8.38	8.35	-7	1,787	-0.39%
2024/06/07	0	0.00	5	8.51	8.51	-5	1,859	-0.27%
2024/05/31	10	8.59	0	0.00	8.59	10	1,972	0.51%
2024/05/30	0	0.00	15	8.76	8.58	-15	1,996	-0.75%
2024/05/29	15	8.65	0	0.00	8.64	15	2,003	0.75%
2024/05/28	0	0.00	20	8.77	8.78	-20	1,991	-1.00%
2024/05/16	0	0.00	10	8.31	8.30	-10	1,923	-0.52%
2024/05/14	0	0.00	20	8.21	8.21	-20	1,883	-1.06%
2024/05/09	20	8.12	0	0.00	8.11	20	1,886	1.06%
2024/05/07	10	8.19	0	0.00	8.18	10	1,890	0.53%
2024/05/02	0	0.00	15	8.27	8.43	-15	1,867	-0.80%
2024/04/30	10	8.07	0	0.00	8.07	10	1,844	0.54%
2024/04/29	0	0.00	5	8.16	8.16	-5	1,867	-0.27%
2024/04/09	0	0.00	5	8.31	8.32	-5	1,831	-0.27%
2024/04/08	5	8.23	0	0.00	8.23	5	1,824	0.27%
2024/04/01	0	0.00	10	8.41	8.45	-10	1,877	-0.53%
2024/03/27	10	8.24	0	0.00	8.23	10	1,880	0.53%
2024/03/26	10	8.29	0	0.00	8.23	10	1,878	0.53%
2024/03/22	0	0.00	20	8.33	8.36	-20	1,867	-1.07%
2024/03/19	10	8.18	0	0.00	8.15	10	1,823	0.55%
2024/03/12	1	8.67	0	0.00	8.64	1	1,680	0.06%
2024/03/11	20	8.62	0	0.00	8.66	20	1,675	1.19%
2024/03/07	10	8.76	0	0.00	8.62	10	1,645	0.61%
2024/03/05	0	8.95	0	0.00	8.90	0	1,566	0.00%
2024/02/26	5	9.18	0	0.00	9.20	5	1,527	0.33%
2024/02/21	5	9.45	0	0.00	9.43	5	1,515	0.33%
2024/02/19	0	0.00	5	9.52	9.50	-5	1,511	-0.33%
2024/01/24	0	0.00	10	9.41	9.40	-10	1,485	-0.67%
2024/01/10	20	9.30	0	0.00	9.20	20	1,434	1.39%
2024/01/05	0	0.00	10	9.62	9.53	-10	1,416	-0.71%
2024/01/03	10	9.49	0	0.00	9.47	10	1,432	0.70%
2023/12/28	5	9.67	0	0.00	9.65	5	1,443	0.35%
2023/12/27	0	0.00	5	9.82	9.71	-5	1,450	-0.34%
2023/12/26	0	0.00	12	9.56	9.58	-12	1,374	-0.87%
2023/12/25	0	0.00	0	9.41	9.42	0	1,360	0.00%
2023/12/21	2	9.40	0	0.00	9.40	2	1,406	0.14%
2023/12/19	0	0.00	10	9.43	9.43	-10	1,408	-0.71%
2023/12/07	0	0.00	8	9.75	9.72	-8	1,431	-0.56%
2023/11/30	10	9.63	0	0.00	9.67	10	1,421	0.70%
2023/11/29	0	0.00	10	9.71	9.71	-10	1,419	-0.70%
2023/11/27	10	9.42	0	0.00	9.42	10	1,383	0.72%
2023/11/21	0	0.00	10	9.52	9.54	-10	1,379	-0.73%
2023/11/09	10	9.33	0	0.00	9.47	10	1,422	0.70%
2023/11/08	0	0.00	10	9.41	9.47	-10	1,477	-0.68%
2023/11/02	0	9.12	0	0.00	9.15	0	1,531	0.00%
2023/10/25	0	0.00	3	9.35	9.33	-3	1,876	-0.16%
2023/10/24	0	0.00	3	9.25	9.21	-3	2,227	-0.13%
2023/10/19	6	8.98	0	0.00	8.97	6	2,263	0.27%
2023/10/11	1	9.14	0	0.00	9.14	1	2,387	0.04%
2023/10/06	2	9.29	0	0.00	9.30	2	2,387	0.08%
2023/10/04	5	9.35	0	0.00	9.34	5	2,429	0.21%
2023/09/25	0	0.00	100	9.55	9.56	-100	2,596	-3.85%
2023/09/22	5	9.59	0	0.00	9.61	5	2,643	0.19%
2023/09/18	0	0.00	5	9.75	9.72	-5	3,125	-0.16%
2023/09/14	1	9.65	1	9.62	9.64	0	3,602	0.00%
2023/09/04	10	9.99	0	0.00	9.96	10	3,798	0.26%
2023/09/01	0	0.00	5	10.10	10.05	-5	3,810	-0.13%
2023/08/25	10	9.65	0	0.00	9.65	10	3,919	0.26%
2023/08/18	10	9.60	0	0.00	9.60	10	3,871	0.26%
2023/08/17	0	0.00	5	9.62	9.65	-5	3,856	-0.13%
2023/08/16	3	9.45	0	0.00	9.46	3	3,846	0.08%
2023/08/14	15	9.73	0	0.00	9.51	15	3,831	0.39%
2023/08/08	0	0.00	100	10.40	10.40	-100	3,707	-2.70%
2023/08/04	10	10.40	10	10.45	10.60	0	3,688	0.00%
2023/08/02	1	10.50	0	0.00	10.50	1	3,685	0.03%
2023/07/28	10	10.90	0	0.00	10.75	10	3,525	0.28%
2023/07/27	200	11.18	10	10.63	11.05	190	3,452	5.50%	大買/鉅額交易
2023/07/24	5	10.10	0	0.00	10.25	5	3,079	0.16%
2023/07/13	5	10.30	0	0.00	10.25	5	3,130	0.16%
2023/07/11	0	0.00	5	10.45	10.50	-5	3,392	-0.15%
2023/07/10	1	10.30	0	0.00	10.30	1	3,437	0.03%
2023/07/05	1	10.70	0	0.00	10.65	1	3,393	0.03%
2023/06/30	1	10.65	0	0.00	10.60	1	3,289	0.03%
2023/06/28	6	10.80	0	0.00	10.80	6	3,164	0.19%
2023/06/27	5	10.75	5	11.05	10.80	0	3,092	0.00%
2023/06/26	2	11.15	0	0.00	11.20	2	2,957	0.07%
2023/06/21	0	0.00	5	10.90	11.20	-5	2,758	-0.18%
2023/06/19	0	0.00	5	10.30	10.35	-5	2,268	-0.22%
2023/06/16	0	0.00	5	10.10	10.10	-5	2,136	-0.23%
2023/06/06	0	0.00	2	10.00	10.00	-2	2,110	-0.09%
2023/05/31	0	0.00	10	9.81	9.90	-10	2,100	-0.48%
2023/05/30	0	9.70	0	0.00	9.62	0	2,060	0.00%
2023/04/21	5	9.99	0	0.00	9.96	5	2,430	0.21%
2023/04/17	5	10.50	0	0.00	10.60	5	2,226	0.22%
2023/04/14	0	0.00	5	10.65	10.65	-5	2,155	-0.23%
2023/04/13	0	0.00	5	10.30	10.30	-5	1,904	-0.26%
2023/04/12	0	0.00	5	10.15	10.15	-5	1,836	-0.27%
2023/03/29	10	9.84	0	0.00	9.82	10	1,773	0.56%
2023/03/27	0	0.00	1	10.05	10.00	-1	1,785	-0.06%
2023/03/16	5	9.75	5	9.78	9.74	0	1,761	0.00%
2023/03/03	5	10.10	0	0.00	10.25	5	1,777	0.28%
2023/02/23	0	0.00	3	10.20	10.30	-3	1,701	-0.18%
2023/02/21	5	10.22	0	0.00	10.30	5	1,561	0.32%
2023/02/20	0	0.00	5	9.97	10.25	-5	1,491	-0.34%
2023/02/15	0	0.00	10	9.47	9.44	-10	1,323	-0.76%
2023/02/14	0	0.00	30	9.45	9.45	-30	1,325	-2.26%
2023/02/01	0	0.00	20	9.40	9.40	-20	1,327	-1.51%
2022/12/21	0	9.18	0	0.00	9.13	0	1,686	0.00%
2022/12/20	5	9.23	0	0.00	9.13	5	1,696	0.29%
2022/12/16	10	9.31	0	0.00	9.32	10	1,734	0.58%
2022/12/14	0	9.47	0	0.00	9.46	0	1,736	0.00%
2022/11/29	0	9.23	0	0.00	9.34	0	1,695	0.00%
2022/11/25	1	9.32	5	9.40	9.32	-4	1,706	-0.23%
2022/11/23	0	0.00	20	9.36	9.32	-20	1,731	-1.15%
2022/11/22	20	9.20	0	0.00	9.20	20	1,760	1.14%
2022/11/18	10	9.41	0	0.00	9.41	10	1,783	0.56%
2022/11/16	60	9.46	0	0.00	9.40	60	1,845	3.25%
2022/11/03	5	9.37	0	0.00	9.37	5	2,635	0.19%
2022/11/01	0	0.00	5	9.41	9.42	-5	2,668	-0.19%
2022/10/13	0	0.00	1	9.35	9.04	-1	3,056	-0.03%
2022/10/11	1	9.55	0	0.00	9.45	1	3,037	0.03%
2022/09/21	0	0.00	10	10.05	10.05	-10	3,172	-0.32%
2022/09/05	5	10.60	0	0.00	10.50	5	3,447	0.15%
2022/08/30	0	0.00	5	10.90	10.80	-5	3,450	-0.14%
2022/08/18	10	10.25	31	10.66	11.15	-21	3,159	-0.66%
2022/08/17	0	0.00	10	10.43	10.50	-10	2,836	-0.35%
2022/08/11	0	0.00	5	9.85	9.83	-5	2,769	-0.18%
2022/08/10	0	0.00	5	9.57	9.60	-5	2,773	-0.18%
2022/08/08	10	9.43	0	0.00	9.47	10	2,772	0.36%
2022/08/05	0	0.00	5	9.69	9.58	-5	2,766	-0.18%
2022/08/04	3	9.18	0	0.00	9.21	3	2,707	0.11%
2022/08/02	0	0.00	5	9.53	9.68	-5	2,571	-0.19%
2022/07/29	5	9.35	0	0.00	9.33	5	2,434	0.21%
2022/07/13	0	0.00	5	9.42	9.46	-5	3,188	-0.16%
2022/07/06	15	9.67	10	9.91	9.55	5	3,256	0.15%
2022/07/05	0	0.00	10	9.71	9.71	-10	3,294	-0.30%
2022/07/04	5	9.46	10	9.61	9.43	-5	3,292	-0.15%
2022/07/01	2	9.80	0	0.00	9.35	2	3,332	0.06%
2022/06/29	0	0.00	3	10.40	10.30	-3	3,266	-0.09%
2022/06/28	10	10.35	0	0.00	10.40	10	3,277	0.31%
2022/06/27	0	0.00	5	10.55	10.55	-5	3,303	-0.15%
2022/06/15	0	0.00	5	11.30	11.10	-5	3,490	-0.14%
2022/06/13	15	11.27	0	0.00	11.10	15	3,702	0.41%
2022/05/30	0	0.00	8	11.65	11.65	-8	4,166	-0.19%
2022/05/26	0	0.00	10	11.60	11.40	-10	4,323	-0.23%
2022/05/24	10	11.45	0	0.00	11.30	10	4,544	0.22%
2022/05/23	0	0.00	10	11.60	11.60	-10	4,565	-0.22%
2022/05/19	10	11.10	0	0.00	11.35	10	4,726	0.21%
2022/05/18	0	0.00	10	11.55	11.55	-10	4,746	-0.21%
2022/05/09	10	11.50	10	11.30	11.20	0	5,741	0.00%
2022/05/06	5	11.60	0	0.00	11.80	5	5,750	0.09%
2022/05/05	5	12.00	5	12.15	11.95	0	5,836	0.00%
2022/05/03	0	0.00	5	11.90	11.90	-5	6,029	-0.08%
2022/04/29	2	11.65	0	0.00	11.75	2	6,145	0.03%
2022/04/28	0	0.00	5	11.90	11.95	-5	6,299	-0.08%
2022/04/26	5	11.75	0	0.00	11.65	5	6,672	0.07%
2022/04/21	10	12.40	0	0.00	12.25	10	7,060	0.14%
2022/04/19	0	0.00	5	12.55	12.40	-5	6,957	-0.07%
2022/04/13	10	12.45	20	12.65	12.65	-10	8,423	-0.12%
2022/04/11	10	12.55	0	0.00	12.30	10	9,579	0.10%
2022/04/08	0	0.00	3	12.95	12.90	-3	10,192	-0.03%
2022/04/07	2	13.00	2	13.00	12.85	0	11,118	0.00%
2022/04/06	10	13.30	0	0.00	13.35	10	13,899	0.07%
2022/03/31	5	13.80	0	0.00	13.70	5	18,052	0.03%
2022/03/30	0	14.00	5	14.00	13.90	-5	19,241	-0.03%
2022/03/29	12	13.86	0	0.00	13.70	12	19,566	0.06%
2022/03/25	0	0.00	5	14.25	14.15	-5	20,159	-0.02%
2022/03/22	0	0.00	15	14.28	14.25	-15	23,405	-0.06%
2022/03/21	10	14.05	0	0.00	14.00	10	23,698	0.04%
2022/03/18	15	14.17	70	14.05	14.15	-55	23,927	-0.23%
2022/03/17	10	13.90	15	14.30	14.25	-5	24,299	-0.02%
2022/03/16	20	13.80	5	13.95	13.75	15	24,220	0.06%
2022/03/09	10	13.55	0	0.00	13.50	10	24,621	0.04%
2022/03/04	5	14.05	0	0.00	13.95	5	24,664	0.02%
2022/03/02	0	0.00	5	14.20	14.40	-5	24,838	-0.02%
2022/03/01	5	14.10	0	0.00	14.15	5	25,016	0.02%
2022/02/23	25	14.15	0	0.00	14.15	25	27,576	0.09%
2022/02/18	0	0.00	5	14.45	14.40	-5	28,328	-0.02%
2022/02/17	5	14.35	3	14.60	14.40	2	28,501	0.01%
2022/02/16	0	0.00	5	14.60	14.50	-5	28,466	-0.02%
2022/02/15	3	14.30	0	0.00	14.30	3	28,430	0.01%
2022/02/14	7	14.47	0	0.00	14.30	7	28,422	0.02%
2022/02/11	5	14.85	0	0.00	14.85	5	28,335	0.02%
2022/02/10	24	14.95	0	0.00	14.90	24	28,249	0.08%
2022/02/09	1	15.75	0	0.00	15.80	1	27,864	0.00%
2022/02/07	2	15.20	0	0.00	15.20	2	27,623	0.01%
2022/01/25	0	0.00	50	15.07	14.55	-50	27,559	-0.18%
2022/01/21	0	0.00	1	15.20	15.20	-1	27,369	0.00%
2022/01/18	10	15.65	0	0.00	15.45	10	26,875	0.04%
2022/01/17	0	0.00	20	15.55	15.60	-20	26,650	-0.08%
2022/01/13	2	15.50	0	0.00	15.40	2	26,353	0.01%
2022/01/12	10	15.80	1	15.45	15.45	9	26,206	0.03%
2022/01/11	1	15.85	0	0.00	15.60	1	26,081	0.00%
2022/01/10	0	0.00	1	16.05	15.95	-1	25,781	0.00%
2022/01/06	15	16.70	44	16.33	16.45	-29	24,917	-0.12%
2022/01/05	18	16.87	0	0.00	16.60	18	24,579	0.07%
2022/01/04	38	16.98	15	17.13	17.35	23	24,111	0.10%
2022/01/03	2	17.45	5	17.32	17.25	-3	23,467	-0.01%
2021/12/30	33	17.49	25	17.39	17.25	8	22,835	0.04%
2021/12/29	83	18.33	22	18.33	17.95	61	21,924	0.28%
2021/12/28	34	17.81	35	17.60	18.05	-1	19,117	-0.01%
2021/12/27	53	17.60	79	17.79	17.85	-26	16,503	-0.16%
2021/12/24	8	16.33	8	15.96	16.25	0	14,990	0.00%
2021/12/23	2	15.40	0	0.00	15.45	2	13,815	0.01%
2021/12/22	3	15.25	0	0.00	15.00	3	13,471	0.02%
2021/12/21	2	14.80	2	15.00	15.20	0	13,219	0.00%
2021/12/20	9	15.32	4	15.30	15.25	5	12,839	0.04%
2021/12/17	12	15.87	26	15.99	15.65	-14	12,313	-0.11%
2021/12/16	66	15.40	5	15.50	15.30	61	10,557	0.58%
2021/12/15	1	14.80	0	0.00	14.80	1	9,453	0.01%
2021/12/14	0	0.00	1	13.80	13.80	-1	9,069	-0.01%
2021/12/13	1	14.40	22	14.49	14.50	-21	8,825	-0.24%
2021/12/09	0	0.00	9	14.10	13.80	-9	8,329	-0.11%
2021/12/08	0	0.00	2	13.75	13.65	-2	8,131	-0.02%
2021/12/03	0	0.00	1	13.55	13.65	-1	7,865	-0.01%
2021/12/02	0	0.00	20	13.30	13.30	-20	7,791	-0.26%
2021/12/01	11	13.36	0	0.00	13.75	11	7,751	0.14%
2021/11/29	5	13.45	0	0.00	13.45	5	7,634	0.07%
2021/11/25	16	14.08	2	14.20	13.95	14	7,324	0.19%
2021/11/23	1	15.35	1	15.60	14.70	0	6,508	0.00%
2021/11/22	20	15.10	45.9	15.14	15.15	-25.9	5,260	-0.49%
2021/11/19	0	0.00	0	13.75	13.80	0	4,261	0.00%
2021/11/18	7	13.78	0	0.00	13.35	7	3,933	0.18%
2021/10/13	5	11.45	5	11.20	11.20	0	5,954	0.00%
2021/10/01	0	0.00	5	11.20	11.20	-5	7,411	-0.07%
2021/09/14	1	11.45	0	0.00	11.45	1	8,071	0.01%
2021/08/12	0	0.00	5	12.77	12.95	-5	9,623	-0.05%
2021/08/11	0	0.00	10	12.78	12.70	-10	9,684	-0.10%
2021/07/30	0	0.00	40	13.65	13.45	-40	9,805	-0.41%
2021/07/28	45	13.79	0	0.00	13.75	45	9,623	0.47%
2021/07/27	1	13.85	0	0.00	13.60	1	9,705	0.01%
2021/07/22	0	0.00	30	13.00	13.35	-30	11,025	-0.27%
2021/07/14	30	13.80	0	0.00	13.70	30	13,112	0.23%
2021/07/08	0	0.00	9	12.89	12.65	-9	12,585	-0.07%
2021/07/06	0	0.00	1	12.75	12.65	-1	13,286	-0.01%
2021/07/05	2	12.70	0	0.00	12.70	2	13,601	0.01%
2021/07/02	4	12.25	0	0.00	12.30	4	14,016	0.03%
2021/06/18	1	12.90	0	0.00	12.55	1	14,737	0.01%
2021/06/11	0	0.00	1	12.80	12.75	-1	15,099	-0.01%
2021/06/08	1	12.85	0	0.00	12.80	1	15,031	0.01%
2021/06/04	5	13.10	0	0.00	13.05	5	14,914	0.03%
2021/06/02	1	12.90	0	0.00	12.80	1	14,477	0.01%
2021/05/25	11	12.24	11	12.25	12.10	0	14,194	0.00%
2021/05/12	1	11.70	0	0.00	11.35	1	13,722	0.01%
2021/05/11	35	12.39	0	0.00	12.20	35	13,499	0.26%
2021/05/07	0	0.00	7	13.06	13.35	-7	13,303	-0.05%
2021/05/05	5	12.99	0	0.00	12.60	5	13,005	0.04%
2021/05/04	1	12.55	10	12.93	12.45	-9	12,881	-0.07%
2021/05/03	5	14.00	5	13.75	13.55	0	12,571	0.00%
2021/04/29	35	14.71	0	0.00	14.55	35	12,313	0.28%
2021/04/28	0	0.00	3	14.63	15.00	-3	11,842	-0.03%
2021/04/23	1	13.80	1	14.00	14.10	0	10,387	0.00%
2021/04/22	1	13.75	5	14.38	13.65	-4	9,959	-0.04%
2021/04/21	1	14.20	5	14.05	14.10	-4	9,353	-0.04%
2021/04/20	6	13.85	1	13.85	13.90	5	8,791	0.06%
2021/04/19	0	0.00	26	13.10	13.10	-26	8,312	-0.31%
2021/04/15	20	12.75	0	0.00	12.75	20	9,466	0.21%
2021/04/13	4	13.13	0	0.00	12.90	4	9,619	0.04%
2021/04/12	2	13.48	0	0.00	13.55	2	9,385	0.02%
2021/04/09	6	12.84	0	0.00	12.75	6	8,853	0.07%
2021/04/08	7	13.11	0	0.00	13.15	7	8,505	0.08%
2021/04/07	5	12.20	0	0.00	12.35	5	7,996	0.06%
2021/04/06	0	0.00	8	11.95	11.90	-8	7,765	-0.10%
2021/03/31	0	0.00	90	11.60	11.60	-90	7,769	-1.16%
2021/03/29	7	11.61	12	11.60	11.60	-5	7,723	-0.06%
2021/03/26	0	0.00	10	11.35	11.25	-10	7,567	-0.13%
2021/03/25	10	11.15	0	0.00	11.15	10	7,648	0.13%
2021/03/24	0	0.00	2	11.25	11.25	-2	7,647	-0.03%
2021/03/23	10	11.10	10	11.20	11.15	0	7,698	0.00%
2021/03/22	0	0.00	15	11.27	11.55	-15	7,559	-0.20%
2021/03/19	0	0.00	10	10.95	10.95	-10	7,184	-0.14%
2021/03/18	0	0.00	15	10.80	10.85	-15	7,263	-0.21%
2021/03/17	0	0.00	30	10.50	10.55	-30	7,256	-0.41%
2021/03/15	10	10.65	0	0.00	10.65	10	7,483	0.13%
2021/03/11	20	10.65	2	10.65	10.65	18	8,181	0.22%
2021/03/08	10	10.55	10	10.70	10.55	0	9,712	0.00%
2021/03/03	0	0.00	10	10.55	10.60	-10	10,571	-0.09%
2021/03/02	22	10.47	10	10.60	10.35	12	10,680	0.11%
2021/02/26	10	10.30	0	0.00	10.45	10	10,903	0.09%
2021/02/24	10	10.45	10	10.65	10.40	0	11,183	0.00%
2021/02/23	5	10.45	0	0.00	10.45	5	11,418	0.04%
2021/02/22	0	0.00	5	10.60	10.50	-5	11,464	-0.04%
2021/02/19	0	0.00	5	10.40	10.35	-5	11,439	-0.04%
2021/01/29	10	9.60	3	9.62	9.62	7	12,400	0.06%
2021/01/25	5	9.67	0	0.00	9.94	5	12,778	0.04%
2021/01/14	1	10.70	6	10.65	10.60	-5	12,902	-0.04%
2021/01/13	0	0.00	5	10.70	10.60	-5	13,003	-0.04%
2021/01/12	20	10.85	0	0.00	10.45	20	12,972	0.15%
2021/01/06	10	11.30	0	0.00	11.05	10	11,669	0.09%
2021/01/05	0	0.00	28	11.62	11.50	-28	11,330	-0.25%
2021/01/04	0	0.00	15	11.50	11.40	-15	11,278	-0.13%
2020/12/31	15	11.25	0	0.00	11.30	15	11,333	0.13%
2020/12/29	100	11.47	0	0.00	11.40	100	11,271	0.89%
2020/12/28	0	0.00	25	11.46	11.55	-25	11,215	-0.22%
2020/12/24	15	11.10	0	0.00	11.15	15	11,068	0.14%
2020/12/22	0	0.00	25	11.21	11.05	-25	11,354	-0.22%
2020/12/18	10	11.40	0	0.00	11.30	10	11,679	0.09%
2020/12/16	20	11.33	0	0.00	11.35	20	13,478	0.15%
2020/12/11	0	0.00	1	11.25	11.30	-1	14,594	-0.01%
2020/12/09	0	0.00	10	11.65	11.65	-10	14,380	-0.07%
2020/12/08	10	11.40	0	0.00	11.35	10	14,338	0.07%
2020/11/25	5	10.90	5	10.65	10.65	0	11,870	0.00%
2020/11/23	10	10.60	0	0.00	10.65	10	11,737	0.09%
2020/11/19	0	0.00	20	10.25	10.25	-20	11,413	-0.18%
2020/11/18	5	10.10	0	0.00	10.10	5	11,527	0.04%
2020/11/11	5	10.00	0	0.00	10.00	5	11,343	0.04%
2020/11/09	5	10.00	0	0.00	10.05	5	11,302	0.04%
2020/11/06	100	10.35	100	10.15	10.00	0	11,241	0.00%
2020/11/04	0	0.00	10	10.20	10.20	-10	10,713	-0.09%
2020/11/03	10	10.15	0	0.00	10.05	10	10,511	0.10%
2020/10/30	20	9.96	0	0.00	9.95	20	10,605	0.19%
2020/10/28	5	10.15	5	10.05	10.05	0	10,601	0.00%
2020/10/26	0	0.00	30	10.45	10.45	-30	11,087	-0.27%
2020/10/23	0	0.00	10	10.10	10.20	-10	10,931	-0.09%
2020/10/15	10	9.91	3	9.89	9.90	7	10,951	0.06%
2020/10/08	0	0.00	2	9.85	9.85	-2	11,158	-0.02%
2020/10/06	0	0.00	1	9.81	9.79	-1	11,311	-0.01%
2020/10/05	2	9.62	0	0.00	9.63	2	11,424	0.02%
2020/09/25	1	9.61	0	0.00	9.26	1	12,024	0.01%
2020/09/24	7	9.82	5	9.82	9.48	2	12,040	0.02%
2020/09/23	1	10.05	0	0.00	10.10	1	12,198	0.01%
2020/09/22	5	10.50	0	0.00	10.60	5	11,945	0.04%
2020/09/21	100	10.95	108	11.00	10.85	-8	11,753	-0.07%	大賣/
2020/09/18	2	10.75	3	10.80	10.80	-1	10,134	-0.01%
2020/09/11	0	0.00	5	9.79	9.76	-5	8,838	-0.06%
2020/09/10	30	10.15	0	0.00	9.90	30	8,769	0.34%
2020/08/27	0	0.00	30	9.86	9.85	-30	8,441	-0.36%
2020/08/14	3	9.83	0	0.00	9.85	3	8,020	0.04%
2020/08/10	2	9.84	0	0.00	9.87	2	8,111	0.02%
2020/08/06	0	0.00	1	9.67	9.67	-1	8,003	-0.01%
2020/07/06	45	10.12	11	10.24	10.20	34	7,788	0.44%
2020/07/03	6	10.18	10	10.10	10.00	-4	7,674	-0.05%
2020/07/02	2	10.55	0	0.00	10.55	2	7,524	0.03%
2020/06/19	10	10.25	0	0.00	10.10	10	7,537	0.13%
2020/06/11	5	10.40	5	10.25	10.15	0	8,052	0.00%
2020/06/10	0	0.00	4	10.60	10.50	-4	8,136	-0.05%
2020/06/04	1	10.65	0	0.00	10.55	1	8,515	0.01%
2020/05/15	0	0.00	2	10.15	10.00	-2	8,467	-0.02%
2020/05/12	0	0.00	1	10.80	10.65	-1	8,340	-0.01%
2020/05/06	7	10.59	5	10.40	10.40	2	8,353	0.02%
2020/05/04	2	11.00	0	0.00	10.90	2	8,245	0.02%
2020/04/29	0	0.00	1	11.00	11.20	-1	8,075	-0.01%
2020/04/24	0	0.00	1	10.30	10.20	-1	7,691	-0.01%
2020/04/21	1	10.00	0	0.00	9.75	1	7,765	0.01%
2020/04/20	0	0.00	1	10.20	10.05	-1	7,786	-0.01%
2020/04/08	1	9.81	0	0.00	10.20	1	7,993	0.01%
2020/04/07	1	9.79	0	0.00	9.71	1	7,961	0.01%
2020/04/01	0	0.00	1	9.49	9.57	-1	7,695	-0.01%
2020/03/31	1	9.34	0	0.00	9.16	1	7,590	0.01%
2020/03/30	0	0.00	1	9.05	9.16	-1	7,603	-0.01%
2020/03/27	0	0.00	10	9.53	9.21	-10	7,571	-0.13%
2020/03/25	5	9.37	1	9.38	9.31	4	7,504	0.05%
2020/03/20	1	8.93	0	0.00	8.91	1	7,641	0.01%
2020/03/19	0	0.00	1	8.21	8.40	-1	7,738	-0.01%
2020/03/18	1	9.16	0	0.00	8.94	1	7,579	0.01%
2020/03/17	0	0.00	21	8.95	8.75	-21	7,410	-0.28%
2020/03/16	5	9.44	1	9.42	9.12	4	7,350	0.05%
2020/03/03	1	11.45	0	0.00	11.45	1	7,096	0.01%
2020/02/25	5	11.50	5	11.60	11.60	0	6,884	0.00%
2020/02/11	2	12.00	0	0.00	12.00	2	6,967	0.03%
2020/01/20	0	0.00	5	13.95	13.95	-5	6,957	-0.07%
2020/01/17	0	0.00	2	13.90	13.80	-2	6,846	-0.03%
2020/01/13	10	13.65	15	13.62	13.65	-5	7,283	-0.07%
2020/01/08	5	13.45	5	13.30	13.30	0	7,257	0.00%
2019/12/31	0	0.00	1	13.80	13.60	-1	6,912	-0.01%
2019/12/30	0	0.00	2	13.60	13.60	-2	6,876	-0.03%
2019/12/19	0	0.00	5	13.85	13.85	-5	7,910	-0.06%
2019/12/18	0	0.00	5	14.05	13.95	-5	7,959	-0.06%
2019/12/17	0	0.00	3	14.10	14.20	-3	8,068	-0.04%
2019/12/11	10	13.90	10	13.85	13.85	0	8,503	0.00%
2019/12/05	1	13.70	0	0.00	13.65	1	9,135	0.01%
2019/11/27	2	13.80	0	0.00	13.75	2	10,800	0.02%
2019/10/30	8	14.15	5	14.10	14.10	3	12,354	0.02%
2019/10/22	5	14.60	0	0.00	14.50	5	16,754	0.03%
2019/10/18	2	14.35	0	0.00	14.35	2	17,322	0.01%
2019/10/16	1	14.25	0	0.00	14.25	1	17,935	0.01%
2019/10/03	5	13.95	5	14.20	14.20	0	20,602	0.00%
2019/09/27	5	13.80	2	13.90	13.80	3	21,355	0.01%
2019/09/20	7	14.91	5	14.85	14.85	2	22,120	0.01%
2019/09/19	10	14.95	0	0.00	15.10	10	22,014	0.05%
2019/09/11	0	0.00	20	14.95	14.80	-20	22,462	-0.09%
2019/09/09	20	15.05	0	0.00	15.15	20	22,287	0.09%
2019/09/05	5	14.80	5	14.65	14.65	0	22,646	0.00%
2019/09/04	0	0.00	8	15.00	14.90	-8	22,889	-0.03%
2019/09/02	0	0.00	30	14.87	14.85	-30	23,075	-0.13%
2019/08/26	0	0.00	43	13.55	13.55	-43	24,693	-0.17%
2019/08/22	18	14.07	0	0.00	13.90	18	25,460	0.07%
2019/08/13	2	13.95	0	0.00	13.90	2	28,765	0.01%
2019/08/02	20	14.35	0	0.00	14.25	20	30,211	0.07%
2019/07/31	3	14.78	0	0.00	14.65	3	30,792	0.01%
2019/07/30	33	15.99	5	16.38	15.15	28	31,107	0.09%
2019/07/29	43	16.67	1	16.30	16.80	42	30,188	0.14%
2019/07/26	30	15.35	33	15.63	15.40	-3	29,306	-0.01%
2019/07/25	0	0.00	1	15.00	15.00	-1	29,349	0.00%
2019/07/23	2	15.00	0	0.00	14.75	2	29,796	0.01%
2019/07/19	1	14.85	0	0.00	14.70	1	32,213	0.00%
2019/07/17	0	0.00	2	14.88	15.05	-2	32,844	-0.01%
2019/07/16	0	0.00	13	14.83	14.40	-13	32,461	-0.04%
2019/07/05	0	0.00	4	14.09	13.90	-4	32,782	-0.01%
2019/07/04	0	0.00	21	13.89	13.65	-21	33,194	-0.06%
2019/07/03	5	13.60	5	13.60	13.60	0	33,674	0.00%
2019/06/28	0	0.00	0.8	13.15	13.15	-0.8	34,594	0.00%
2019/06/27	2	13.45	0	0.00	13.30	2	35,502	0.01%
2019/06/25	20	13.30	0	0.00	13.20	20	35,477	0.06%
2019/06/21	2	14.20	20	14.15	13.80	-18	35,167	-0.05%
2019/06/19	0	0.00	1	13.85	13.75	-1	34,978	0.00%
2019/06/13	22	13.65	11	13.37	13.35	11	34,845	0.03%
2019/06/12	11	14.45	0	0.00	14.05	11	34,322	0.03%
2019/06/11	0	0.00	1	14.50	14.40	-1	34,029	0.00%
2019/06/06	1	14.25	1	14.00	14.00	0	33,880	0.00%
2019/06/04	5	14.20	5	14.00	14.00	0	33,907	0.00%
2019/06/03	0	0.00	2	14.10	14.35	-2	33,753	-0.01%
2019/05/31	1	14.10	0	0.00	13.80	1	33,559	0.00%
2019/05/23	0.7	13.50	0	0.00	13.50	0.7	33,378	0.00%
2019/05/22	6	13.68	3	13.97	13.25	3	33,533	0.01%
2019/05/21	17	12.63	12	13.08	13.35	5	32,782	0.02%
2019/05/14	10	12.88	5	13.40	13.40	5	30,758	0.02%
2019/05/09	1	13.60	0	0.00	13.10	1	29,369	0.00%
2019/05/08	1	13.90	0	0.00	14.15	1	28,652	0.00%
2019/05/07	14	14.35	9	14.15	14.15	5	28,319	0.02%
2019/04/29	0	0.00	5	14.50	14.25	-5	24,707	-0.02%
2019/04/26	2	14.15	56	14.37	14.40	-54	24,239	-0.22%
2019/04/25	83	16.02	23	14.87	14.05	60	23,259	0.26%
2019/04/23	2	14.05	2	14.35	14.45	0	19,846	0.00%
2019/04/11	1	14.40	0	0.00	14.35	1	16,422	0.01%
2019/04/10	2	14.65	6	14.46	14.70	-4	15,820	-0.03%
2019/04/09	18	13.67	1	13.80	13.55	17	14,688	0.12%
2019/04/08	0	0.00	2	14.20	14.20	-2	13,866	-0.01%
2019/04/03	0	0.00	5.2	12.86	12.95	-5.2	13,261	-0.04%
2019/04/02	0	0.00	1	11.80	11.80	-1	12,276	-0.01%
2019/04/01	10	11.35	118	11.63	11.75	-108	11,401	-0.95%	大賣/鉅額交易
2019/03/25	2	10.15	0	0.00	10.25	2	9,767	0.02%
2019/03/20	1	10.50	2	10.75	10.75	-1	9,142	-0.01%
2019/03/19	2	10.55	0	0.00	10.35	2	8,895	0.02%
2019/03/14	2	10.85	0	0.00	10.90	2	8,140	0.02%
2019/03/13	1	11.35	0	0.00	11.20	1	7,965	0.01%
2019/03/12	3	11.52	1	11.50	11.25	2	7,702	0.03%
2019/03/08	10	10.75	12	10.93	11.10	-2	6,810	-0.03%
2019/03/07	10	10.35	10	10.30	10.30	0	6,239	0.00%
2019/03/06	5	10.55	12	10.50	10.50	-7	6,011	-0.12%
2019/03/05	2	10.25	0	0.00	10.25	2	5,669	0.04%
2019/03/04	9	10.82	0	0.00	10.70	9	5,254	0.17%
2019/02/27	0	0.00	14	10.73	10.95	-14	4,712	-0.30%
2019/02/26	2	9.94	0	0.00	9.99	2	3,802	0.05%
2019/02/25	5	10.15	1	10.25	10.00	4	3,698	0.11%
2019/02/22	8	9.91	2	9.81	9.75	6	3,436	0.17%
2019/02/21	20	9.46	22	9.87	9.95	-2	3,046	-0.07%
2019/02/20	0	0.00	6	8.99	9.05	-6	2,287	-0.26%
2019/01/29	3	8.11	0	0.00	8.02	3	2,136	0.14%
2019/01/21	0	0.00	12	7.72	7.90	-12	1,998	-0.60%
2019/01/09	1	7.34	0	0.00	7.30	1	1,880	0.05%
2018/12/24	1	7.46	0	0.00	7.50	1	1,900	0.05%
2018/12/19	1	7.65	0	0.00	7.62	1	1,892	0.05%
2018/12/10	1	7.87	0	0.00	7.85	1	1,822	0.05%
2018/12/06	1	8.06	0	0.00	7.90	1	1,802	0.06%
2018/12/05	1	8.31	0	0.00	8.36	1	1,755	0.06%
2018/12/04	0	0.00	1	8.49	8.48	-1	1,752	-0.06%
2018/11/29	0	0.00	1	8.29	8.22	-1	1,661	-0.06%
2018/11/22	3	8.18	2	8.24	8.05	1	1,569	0.06%
2018/11/19	0	0.00	4	8.19	8.08	-4	1,359	-0.29%
2018/11/16	0	0.00	1	8.25	8.23	-1	1,349	-0.07%
2018/11/15	5	7.96	1	8.26	8.29	4	1,288	0.31%
2018/11/02	0	0.00	5	6.15	6.18	-5	985	-0.51%
2018/10/12	0	0.00	0.6	6.32	6.32	-0.6	1,239	-0.05%
2018/08/14	10	8.42	10	8.37	8.37	0	2,232	0.00%
2018/08/13	0	0.00	10	8.50	8.42	-10	2,214	-0.45%
2018/08/01	2	9.03	2	9.03	9.08	0	2,040	0.00%
2018/07/13	10	8.42	0	0.00	8.37	10	1,946	0.51%
2018/07/11	2	8.41	0	0.00	8.40	2	1,954	0.10%
2018/06/08	2	9.00	5	9.01	9.00	-3	1,777	-0.17%
2018/06/05	0	0.00	1	9.58	9.36	-1	1,642	-0.06%
2018/06/04	0	0.00	15	8.74	8.74	-15	1,457	-1.03%
2018/05/31	2	9.20	10	9.21	9.13	-8	1,338	-0.60%
2018/03/05	1	8.25	0	0.00	8.24	1	1,736	0.06%
2018/02/26	0	0.00	1	8.44	8.40	-1	1,854	-0.05%
2018/02/23	30	8.30	0	0.00	8.32	30	1,894	1.58%
2018/02/22	1	8.24	0	0.00	8.24	1	1,967	0.05%
2018/01/26	0	0.00	8	9.14	9.14	-8	3,483	-0.23%
2018/01/19	0	0.00	2	9.28	9.26	-2	3,700	-0.05%
2018/01/17	1	9.37	0	0.00	9.34	1	3,757	0.03%
2018/01/09	0	0.00	5	9.33	9.34	-5	3,900	-0.13%
2018/01/04	3	9.45	0	0.00	9.45	3	3,960	0.08%