台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.81%
  • 成交量
    793
  • 產業
    上櫃 半導體類股
  • 1800人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/069095100105110115120May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240114.5000.00114.0002,1810.00%
2025/02/2000.002115.50117.00-22,135-0.09%
2025/02/1900.003111.50114.00-32,072-0.14%
2025/02/1300.0014104.18105.00-141,932-0.72%
2025/02/0600.005102.00102.00-52,054-0.24%
2025/02/0510102.0010100.50101.0002,0930.00%
2025/02/04199.2000.0099.2012,1680.05%
2025/01/2210102.5000.00104.00102,2070.45%
2025/01/1700.002103.45103.50-22,280-0.09%
2025/01/15097.7000.0097.2002,2020.00%
2025/01/14296.9500.0096.9022,1640.09%
2025/01/091104.5000.00101.0012,0320.05%
2025/01/082105.0000.00106.5022,0510.10%
2025/01/061107.0000.00107.0011,9920.05%
2025/01/031108.5000.00108.5011,9540.05%
2025/01/023110.0000.00110.0031,9870.15%
2024/12/2500.001114.50114.50-12,115-0.05%
2024/12/241111.503114.00111.50-22,113-0.09%
2024/12/233110.0000.00110.5032,1380.14%
2024/12/190112.0000.00113.0002,1640.00%
2024/12/171113.0000.00112.5012,3220.04%
2024/12/1600.002111.00110.00-22,315-0.09%
2024/12/134.1110.6100.00110.004.12,3360.18%
2024/12/1100.009115.00115.50-92,309-0.39%
2024/12/1026114.3800.00113.00262,2991.13%
2024/12/066114.7500.00113.5062,3250.26%
2024/12/052114.5000.00114.5022,3170.09%
2024/12/041118.0000.00117.5012,3090.04%
2024/12/0300.001118.00119.00-12,343-0.04%
2024/12/020118.0000.00117.5002,3530.00%
2024/11/285115.5000.00115.5052,5170.20%
2024/11/251120.501120.00120.5002,5910.00%
2024/11/2100.002119.50118.50-22,642-0.08%
2024/11/1800.001116.50117.00-12,669-0.04%
2024/11/141117.5000.00116.0012,7100.04%
2024/11/1210118.5010117.50117.5002,7490.00%
2024/11/111121.001119.00119.5002,7560.00%
2024/11/082117.5000.00116.5022,7710.07%
2024/11/070119.501120.00119.00-12,794-0.03%
2024/11/042.1116.0000.00115.502.12,8990.07%
2024/11/015117.303119.50120.0023,0460.07%
2024/10/301122.501122.00122.0003,0970.00%
2024/10/290.1123.0000.00125.000.13,1730.00%
2024/10/286123.9200.00125.0063,4980.17%
2024/10/241130.961131.50129.5003,7660.00%
2024/10/183130.0000.00129.5034,1700.07%
2024/10/171130.5000.00131.0014,2480.02%
2024/10/161131.5000.00130.0014,3910.02%
2024/10/1500.001136.00134.00-14,407-0.02%
2024/10/141128.5000.00129.5014,3940.02%
2024/10/090130.0000.00128.5004,5780.00%
2024/10/081129.0200.00129.0014,6680.02%
2024/10/040133.0000.00132.5004,8020.00%
2024/10/012137.2500.00135.0024,9870.04%
2024/09/251138.5000.00138.0015,5160.02%
2024/09/2400.001137.00137.50-15,953-0.02%
2024/09/182130.001130.00129.0015,9660.02%
2024/09/161132.0000.00131.5016,1010.02%
2024/09/121128.001129.00130.0006,3760.00%
2024/09/100.1124.0000.00124.000.16,6070.00%
2024/09/061129.001130.00129.0007,0270.00%
2024/09/051130.9700.00129.0017,0440.01%
2024/09/044130.0000.00129.5047,0420.06%
2024/09/0300.001141.00137.50-16,993-0.01%
2024/09/021140.5010146.00140.50-96,989-0.13%
2024/08/3017139.7100.00137.00176,8910.25%
2024/08/2900.002138.00139.00-26,856-0.03%
2024/08/2700.002132.75133.50-26,776-0.03%
2024/08/261134.5000.00132.0016,7820.01%
2024/08/1600.000.1133.50133.00-0.16,7170.00%
2024/08/141131.503132.50131.00-26,678-0.03%
2024/08/131125.5000.00127.5016,6220.02%
2024/08/1200.003126.67126.50-36,634-0.05%
2024/08/093123.1700.00122.5036,6180.05%
2024/08/080122.0000.00121.5006,5830.00%
2024/08/073121.003124.50124.0006,5590.00%
2024/08/0613119.583118.00118.50106,5070.15%
2024/08/055120.9800.00117.5056,4150.08%
2024/08/022131.7500.00130.0026,2460.03%
2024/08/0100.003138.00138.50-36,134-0.05%
2024/07/317135.9300.00135.0076,0550.12%
2024/07/305144.9000.00149.0055,7100.09%
2024/07/290150.004150.00148.50-45,541-0.07%
2024/07/263153.1800.00153.0035,4250.06%
2024/07/221156.5000.00156.0015,3200.02%
2024/07/194168.3800.00166.0045,1920.08%
2024/07/180175.501174.50176.50-15,106-0.02%
2024/07/1700.009178.11181.00-95,017-0.18%
2024/07/1600.0015174.00173.00-154,861-0.31%
2024/07/152171.0000.00171.0024,8820.04%
2024/07/123172.500175.50173.0034,8490.06%
2024/07/110181.5000.00180.0004,7500.00%
2024/07/102181.503180.33180.00-14,716-0.02%
2024/07/0900.003177.00177.00-34,640-0.06%
2024/07/081178.000.1177.50178.500.94,5710.02%
2024/07/051180.503179.33180.50-24,527-0.04%
2024/07/042174.7500.00173.5024,3830.05%
2024/07/0300.003175.00174.50-34,313-0.07%
2024/07/022172.0000.00171.0024,2830.05%
2024/07/0113177.6200.00175.00134,1830.31%
2024/06/283169.507174.64174.50-43,820-0.10%
2024/06/2700.005159.50159.50-53,347-0.15%
2024/06/255158.004157.75158.0013,2730.03%
2024/06/245159.701160.50158.0043,2290.12%
2024/06/213162.003163.50163.5003,1710.00%
2024/06/201160.005157.50160.50-43,047-0.13%
2024/06/192160.507158.50155.50-52,951-0.17%
2024/06/186154.3300.00154.0062,7790.22%
2024/06/171153.505156.00155.00-42,740-0.15%
2024/06/147152.573152.50153.5042,6730.15%
2024/06/130145.502.6145.67153.00-2.52,494-0.10%
2024/06/1200.007140.14139.50-72,296-0.30%
2024/06/112137.0000.00137.0022,3100.09%
2024/06/073.2138.3300.00137.503.22,3610.14%
2024/06/063138.001143.00138.0022,3930.08%
2024/06/051139.5000.00139.0012,4040.04%
2024/06/040141.5000.00140.0002,4590.00%
2024/05/311144.0000.00141.5012,5920.04%
2024/05/301142.5000.00142.5012,6750.04%
2024/05/2900.000144.00144.5002,6850.00%
2024/05/240139.0000.00140.0002,7450.00%
2024/05/210141.0000.00140.5002,8390.00%
2024/05/1600.002143.50143.00-23,074-0.07%
2024/05/1500.000.1141.00139.50-0.13,0650.00%
2024/05/142.1139.9800.00140.002.13,1570.07%
2024/05/090.1141.001141.00140.00-13,253-0.03%
2024/05/081141.0000.00141.5013,2830.03%
2024/05/033145.5000.00143.5033,3490.09%
2024/04/3000.002147.00146.00-23,387-0.06%
2024/04/292144.2500.00145.0023,3550.06%
2024/04/260.1142.5000.00142.500.13,3190.00%
2024/04/250142.0000.00143.0003,3310.00%
2024/04/2400.000145.00145.0003,3300.00%
2024/04/220140.0000.00137.0003,3640.00%
2024/04/192139.262137.75140.0003,3650.00%
2024/04/1800.000145.00145.5003,3050.00%
2024/04/1700.000144.50143.5003,3150.00%
2024/04/160143.5000.00143.0003,3040.00%
2024/04/150147.5000.00147.0003,2830.00%
2024/04/110152.001155.49154.50-13,291-0.03%
2024/04/0900.001148.98148.50-13,360-0.03%
2024/04/080144.5000.00143.5003,3270.00%
2024/04/035148.5000.00147.5053,2860.15%
2024/04/021148.0000.00149.0013,2900.03%
2024/03/291146.0000.00146.0013,2900.03%
2024/03/280146.5000.00145.5003,3120.00%
2024/03/271148.001147.00147.0003,3150.00%
2024/03/261154.9700.00149.0013,3240.03%
2024/03/221153.001153.00153.5003,4510.00%
2024/03/211154.0000.00154.5013,4960.03%
2024/03/2000.002153.50153.00-23,576-0.06%
2024/03/192155.504153.52157.00-23,580-0.06%
2024/03/180147.5000.00149.0003,5100.00%
2024/03/141.1146.9900.00145.501.13,5040.03%
2024/03/133.1151.412148.25147.501.13,5240.03%
2024/03/124150.752153.50153.0023,5280.06%
2024/03/1100.001155.00153.00-13,532-0.03%
2024/03/081152.5200.00153.0013,6450.03%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-17天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-20天前
穩懋 相關文章