尼克森 (3317)-聯邦-三重券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.4
漲跌
▼0.5
漲幅
-0.98%
成交量
62張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	53.50	53.50	-1	334	-0.30%
2024/04/02	1	52.80	0	0.00	52.70	1	341	0.29%
2024/03/21	0	53.00	0	0.00	53.10	0	387	0.00%
2024/03/13	0	52.60	0	0.00	52.00	0	475	0.00%
2023/12/25	0	0.00	0	62.70	62.70	0	1,216	0.00%
2023/12/19	0	0.00	2	60.65	60.70	-2	1,213	-0.16%
2023/12/18	2	62.20	0	0.00	62.00	2	1,208	0.17%
2023/12/06	4	63.80	10	65.20	64.90	-6	1,254	-0.48%
2023/12/04	3	64.40	1	64.50	64.00	2	1,216	0.16%
2023/12/01	3	65.33	0	0.00	65.20	3	1,191	0.25%
2023/11/30	5	63.86	6	64.50	65.20	-1	1,155	-0.09%
2023/11/29	2	62.00	0	0.00	63.30	2	1,002	0.20%
2023/11/22	0	0.00	1	59.80	59.90	-1	866	-0.12%
2023/11/02	0	0.00	1	58.50	59.50	-1	648	-0.15%
2023/10/27	0	58.10	0	0.00	56.80	0	607	0.00%
2023/10/12	1	59.40	0	0.00	59.60	1	542	0.18%
2023/08/30	0	0.00	0	48.00	47.90	0	256	0.00%
2023/03/02	0	58.00	0	0.00	57.40	0	507	0.00%
2022/12/20	0	56.30	0	0.00	53.60	0	583	0.00%
2022/12/14	0	57.80	0	0.00	57.70	0	594	0.00%
2022/11/28	0	56.40	0	0.00	56.40	0	489	0.00%
2022/08/12	0	0.00	30	63.70	63.70	-30	1,351	-2.22%
2022/08/10	30	61.80	0	0.00	61.80	30	1,381	2.17%
2022/08/03	0	0.00	1	59.60	59.90	-1	1,491	-0.07%
2022/07/20	0	0.00	1	63.20	62.30	-1	1,534	-0.07%
2022/07/18	1	62.20	0	0.00	61.50	1	1,526	0.07%
2022/07/14	0	0.00	5	58.70	59.70	-5	1,504	-0.33%
2022/07/11	5	58.60	0	0.00	58.40	5	1,477	0.34%
2022/07/08	0	0.00	1	58.50	59.20	-1	1,463	-0.07%
2022/07/07	5	53.00	5	53.70	55.50	0	1,419	0.00%
2022/07/05	0	0.00	1	54.80	55.10	-1	1,405	-0.07%
2022/07/04	1	53.70	0	0.00	53.70	1	1,401	0.07%
2022/06/16	1	71.10	0	0.00	67.10	1	1,361	0.07%
2022/06/10	0	0.00	1	72.70	72.60	-1	1,366	-0.07%
2022/06/09	1	71.70	0	0.00	72.20	1	1,358	0.07%
2022/06/02	0	0.00	1	74.70	74.10	-1	1,267	-0.08%
2022/06/01	2	75.45	1	74.40	75.10	1	1,239	0.08%
2022/05/31	1	73.00	10	73.13	73.60	-9	1,138	-0.79%
2022/05/30	10	73.66	1	73.00	73.20	9	1,094	0.82%
2022/05/23	1	70.20	1	68.60	68.00	0	894	0.00%
2022/05/05	0	60.00	0	0.00	59.50	0	665	0.00%
2022/02/17	1	72.50	0	0.00	71.50	1	2,470	0.04%
2022/01/14	0	0.00	1	69.40	69.90	-1	3,533	-0.03%
2022/01/10	1	76.10	0	0.00	76.00	1	3,565	0.03%
2022/01/05	1	84.90	1	85.70	84.80	0	3,478	0.00%
2022/01/03	0	0.00	20	84.68	82.70	-20	3,127	-0.64%
2021/12/24	0	0.00	1	80.30	78.60	-1	2,965	-0.03%
2021/12/16	0	0.00	1	80.50	80.80	-1	3,003	-0.03%
2021/12/13	2	78.90	0	0.00	78.90	2	3,000	0.07%
2021/12/07	1	82.00	1	83.50	82.40	0	2,979	0.00%
2021/11/22	0	0.00	1	84.30	83.80	-1	3,383	-0.03%
2021/11/19	0	0.00	1	83.99	82.50	-1	3,380	-0.03%
2021/11/17	3	83.57	1	84.10	82.20	2	3,382	0.06%
2021/11/15	2	84.30	1	82.70	83.10	1	3,230	0.03%
2021/11/05	0	0.00	1	76.60	76.40	-1	3,046	-0.03%
2021/11/04	17	77.27	2	78.95	79.30	15	3,037	0.49%
2021/11/03	1	75.30	1	75.80	76.30	0	2,980	0.00%
2021/11/01	5	78.16	0	0.00	77.80	5	2,969	0.17%
2021/10/28	1	69.80	1	70.10	70.10	0	2,781	0.00%
2021/10/26	1	69.30	1	68.10	68.10	0	2,916	0.00%
2021/10/15	2	63.70	0	0.00	63.60	2	4,049	0.05%
2021/10/14	1	61.10	0	0.00	62.80	1	4,161	0.02%
2021/10/12	0	0.00	3	62.90	62.90	-3	4,408	-0.07%
2021/10/06	0	0.00	4	64.55	63.80	-4	4,832	-0.08%
2021/10/05	0	0.00	1	67.10	66.10	-1	5,039	-0.02%
2021/10/04	0	0.00	1	65.20	66.50	-1	5,094	-0.02%
2021/09/10	2	74.60	0	0.00	74.40	2	6,903	0.03%
2021/09/01	0	0.00	2	81.90	82.70	-2	7,121	-0.03%
2021/08/31	1	83.00	4	81.95	82.00	-3	7,066	-0.04%
2021/08/27	2	78.30	0	0.00	77.60	2	6,797	0.03%
2021/08/26	1	77.50	0	0.00	78.90	1	6,822	0.01%
2021/08/25	1	77.80	0	0.00	77.60	1	6,845	0.01%
2021/08/23	0	0.00	2	73.90	77.10	-2	6,965	-0.03%
2021/08/19	1	72.30	0	0.00	69.00	1	7,017	0.01%
2021/08/17	0	0.00	1	77.80	70.90	-1	7,037	-0.01%
2021/08/16	1	77.40	0	0.00	76.50	1	7,012	0.01%
2021/08/12	1	79.30	1	79.90	79.50	0	6,980	0.00%
2021/08/11	0	0.00	1	76.60	74.00	-1	6,944	-0.01%
2021/08/06	0	0.00	1	83.20	83.30	-1	6,920	-0.01%
2021/08/05	2	86.25	0	0.00	86.30	2	6,925	0.03%
2021/08/04	0	0.00	1	85.40	85.00	-1	6,976	-0.01%
2021/08/03	0	0.00	1	84.50	84.60	-1	6,981	-0.01%
2021/08/02	2	82.40	0	0.00	82.50	2	7,004	0.03%
2021/07/28	5	82.60	0.1	80.80	82.20	5	6,866	0.07%
2021/07/27	0.1	93.50	5	93.44	87.30	-5	6,839	-0.07%
2021/07/26	5	91.10	21	90.14	91.00	-16	6,737	-0.24%
2021/07/23	31	94.71	11	90.13	89.80	20	6,674	0.30%
2021/07/22	2	93.45	0	0.00	92.20	2	6,564	0.03%
2021/07/21	0	0.00	22	87.72	90.40	-22	6,298	-0.35%
2021/07/20	31	84.45	8	82.20	82.20	23	6,304	0.36%
2021/07/14	0	82.30	0.1	79.00	80.00	0	6,517	0.00%
2021/07/13	1	87.70	1	89.14	82.30	0	6,702	0.00%
2021/07/08	0.1	79.20	0	0.00	79.50	0.1	6,549	0.00%
2021/07/07	0	0.00	0.1	77.30	77.30	-0.1	6,455	0.00%
2021/07/06	0.1	77.30	1	77.40	76.50	-0.9	6,417	-0.01%
2021/07/05	3	77.23	1	82.20	78.00	2	6,324	0.03%
2021/07/02	0	0.00	1	73.80	76.70	-1	5,871	-0.02%
2021/07/01	0	0.00	1	69.10	69.80	-1	5,803	-0.02%
2021/06/30	2	71.40	30	70.60	72.00	-28	5,786	-0.48%
2021/06/29	30	71.10	10	70.80	71.00	20	5,824	0.34%
2021/06/28	2	71.10	3	70.33	71.90	-1	6,018	-0.02%
2021/06/25	2	67.30	0	0.00	67.90	2	5,925	0.03%
2021/06/24	1	67.40	1	67.30	67.40	0	6,133	0.00%
2021/06/10	0	0.00	3	67.23	64.30	-3	6,210	-0.05%
2021/06/09	2	63.85	1	63.60	63.60	1	6,326	0.02%
2021/06/07	1	65.50	0	0.00	65.50	1	6,291	0.02%
2021/06/04	1	66.00	0	0.00	66.90	1	6,251	0.02%
2021/06/03	0	0.00	2	67.30	66.60	-2	6,182	-0.03%
2021/05/26	0	0.00	2	60.55	59.30	-2	5,948	-0.03%
2021/05/24	0	0.00	1	56.30	56.10	-1	6,067	-0.02%
2021/05/20	10	54.00	0	0.00	52.40	10	6,314	0.16%
2021/05/13	1	54.50	3	53.00	54.00	-2	6,231	-0.03%
2021/05/12	2	53.80	2	55.70	55.30	0	6,185	0.00%
2021/05/05	0	0.00	2	64.30	61.80	-2	5,882	-0.03%
2021/04/29	2	68.80	0	0.00	68.90	2	5,728	0.03%
2021/04/28	0	0.00	1	72.00	70.30	-1	5,679	-0.02%
2021/04/27	4	70.93	0	0.00	69.70	4	5,595	0.07%
2021/04/23	0	0.00	4	69.18	71.90	-4	5,272	-0.08%
2021/04/21	0	0.00	7	69.00	68.00	-7	4,989	-0.14%
2021/04/20	2	66.10	3	68.03	67.20	-1	4,836	-0.02%
2021/04/19	5	65.92	0	0.00	65.00	5	4,638	0.11%
2021/04/16	3	61.63	5	62.56	63.10	-2	4,320	-0.05%
2021/04/15	0	0.00	8	57.20	58.80	-8	4,079	-0.20%
2021/04/14	0	0.00	1	57.30	56.60	-1	4,038	-0.02%
2021/04/12	6	56.83	3	57.50	56.40	3	4,163	0.07%
2021/04/09	3	57.77	1	58.40	57.60	2	4,314	0.05%
2021/04/08	0	0.00	2	60.30	59.90	-2	4,326	-0.05%
2021/04/07	1	61.80	2	60.70	59.70	-1	4,314	-0.02%
2021/04/01	5	58.80	0	0.00	59.00	5	4,512	0.11%
2021/03/31	7	57.99	4	59.20	58.20	3	4,698	0.06%
2021/03/30	0	0.00	2	55.30	55.30	-2	4,419	-0.05%
2021/03/29	1	55.90	1	56.30	54.30	0	4,312	0.00%
2021/03/26	1	53.60	0	0.00	53.80	1	4,076	0.02%
2021/03/25	0	0.00	1	53.30	52.90	-1	4,122	-0.02%
2021/03/22	2	52.30	0	0.00	52.30	2	4,043	0.05%
2021/03/19	4	54.25	1	54.50	53.50	3	4,049	0.07%
2021/03/18	2	53.00	0	0.00	53.30	2	4,157	0.05%
2021/03/16	0	0.00	5	54.80	52.90	-5	4,137	-0.12%
2021/03/15	8	53.59	1	55.00	55.30	7	4,079	0.17%
2021/03/05	1	51.00	0	0.00	50.50	1	4,130	0.02%
2021/02/26	0	0.00	1	53.20	52.60	-1	4,166	-0.02%
2021/02/25	3	53.50	2	52.80	52.90	1	4,233	0.02%
2021/02/23	1	51.30	1	51.20	52.00	0	4,117	0.00%
2021/02/18	3	45.45	0	0.00	46.75	3	3,816	0.08%
2021/01/13	0	0.00	1	48.20	48.35	-1	3,970	-0.03%
2021/01/07	0	0.00	10	50.80	50.70	-10	4,018	-0.25%
2021/01/04	10	52.40	3	49.95	52.20	7	3,838	0.18%
2020/12/31	2	49.85	0	0.00	49.65	2	3,705	0.05%
2020/12/30	0	0.00	3	50.13	50.50	-3	3,916	-0.08%
2020/12/29	1	50.00	0	0.00	49.00	1	3,873	0.03%
2020/12/28	5	48.60	0	0.00	50.80	5	3,769	0.13%
2020/12/25	0	0.00	1	48.05	48.05	-1	3,390	-0.03%
2020/12/07	1	42.25	0	0.00	41.75	1	3,017	0.03%
2020/11/26	1	42.55	31	42.42	41.65	-30	2,602	-1.15%
2020/11/23	30	40.29	0	0.00	41.00	30	2,406	1.25%
2020/11/12	0	0.00	2	39.70	38.30	-2	2,246	-0.09%
2020/10/28	2	38.70	2	39.00	38.00	0	2,067	0.00%
2020/10/23	0	0.00	2	38.00	37.95	-2	1,997	-0.10%
2020/10/20	1	38.20	10	38.25	38.50	-9	1,977	-0.46%
2020/10/19	0	0.00	10	38.10	38.35	-10	1,973	-0.51%
2020/10/16	30	39.71	10	38.72	37.80	20	1,956	1.02%
2020/10/12	3	39.63	5	39.10	38.20	-2	1,769	-0.11%
2020/10/08	10	39.10	15	39.27	39.55	-5	1,693	-0.30%
2020/10/07	15	39.82	5	40.75	39.45	10	1,642	0.61%
2020/10/06	0	0.00	9	38.35	38.30	-9	1,342	-0.67%
2020/09/25	1	37.50	0	0.00	37.70	1	1,439	0.07%
2020/09/21	29	41.14	56	40.27	40.50	-27	1,259	-2.14%
2020/09/18	45	37.97	10	38.80	38.50	35	981	3.56%
2020/08/21	0	0.00	1	33.30	34.45	-1	1,094	-0.09%
2020/07/23	0	0.00	1	37.70	37.55	-1	1,846	-0.05%
2020/06/24	0	0.00	3	39.55	39.55	-3	2,170	-0.14%
2020/06/15	3	37.72	0	0.00	37.20	3	2,322	0.13%
2020/06/02	0	0.00	5	42.00	41.50	-5	2,214	-0.23%
2020/05/26	1	41.30	1	42.60	40.70	0	2,180	0.00%
2020/05/25	4	38.96	0	0.00	40.90	4	2,064	0.19%
2020/05/13	1	38.50	0	0.00	38.95	1	2,084	0.05%
2020/05/11	1	39.00	0	0.00	39.20	1	2,079	0.05%
2020/03/05	3	45.95	3	45.35	45.10	0	2,337	0.00%
2020/02/03	0	0.00	1	38.45	38.65	-1	2,450	-0.04%
2020/01/31	0	0.00	1	43.00	41.70	-1	2,545	-0.04%
2020/01/15	0	0.00	1	48.10	48.10	-1	3,251	-0.03%
2020/01/14	0	0.00	1	48.30	48.25	-1	3,283	-0.03%
2020/01/08	2	46.78	1	47.05	46.50	1	3,455	0.03%
2020/01/03	2	50.10	1	49.55	49.40	1	3,520	0.03%
2020/01/02	1	50.50	0	0.00	50.90	1	3,693	0.03%
2019/12/30	2	50.80	1	50.70	50.70	1	3,684	0.03%
2019/12/27	0	0.00	1	51.90	50.90	-1	3,659	-0.03%
2019/12/26	1	49.95	1	51.50	51.80	0	3,458	0.00%
2019/12/25	1	49.55	0	0.00	50.40	1	3,347	0.03%
2019/12/20	1	48.90	0	0.00	48.55	1	3,323	0.03%
2019/12/18	0	0.00	1	49.75	49.00	-1	3,325	-0.03%
2019/12/17	5	50.70	10	49.35	49.90	-5	3,355	-0.15%
2019/12/16	5	49.90	2	49.95	50.00	3	3,465	0.09%
2019/12/12	3	49.22	0	0.00	48.60	3	3,507	0.09%
2019/12/09	0	0.00	5	50.30	49.20	-5	3,352	-0.15%
2019/12/06	5	47.30	0	0.00	49.65	5	3,101	0.16%
2019/11/29	0	0.00	1	46.70	46.30	-1	3,137	-0.03%
2019/11/28	1	47.00	1	47.25	47.00	0	3,160	0.00%
2019/11/25	1	46.20	0	0.00	45.85	1	3,306	0.03%
2019/11/01	2	53.40	2	52.25	53.30	0	3,874	0.00%
2019/10/23	0	0.00	1	48.40	48.40	-1	3,020	-0.03%
2019/10/22	1	47.45	0	0.00	48.25	1	2,906	0.03%
2019/10/16	10	49.80	10	48.80	47.10	0	2,841	0.00%
2019/09/20	1	45.50	0	0.00	46.10	1	2,457	0.04%
2019/09/18	0	0.00	2	45.23	45.90	-2	2,245	-0.09%
2019/09/17	0	0.00	1	44.25	44.70	-1	2,237	-0.04%
2019/09/16	1	42.75	0	0.00	42.75	1	2,205	0.05%
2019/09/12	1	43.55	0	0.00	43.70	1	2,198	0.05%
2019/09/10	1	44.30	1	45.00	45.00	0	2,209	0.00%
2019/09/04	1	45.85	0	0.00	46.30	1	2,093	0.05%
2019/08/29	0	0.00	1	46.65	46.40	-1	2,011	-0.05%
2019/08/28	1	47.60	0	0.00	47.30	1	1,965	0.05%
2019/08/27	0	0.00	1	46.50	48.10	-1	1,869	-0.05%
2019/08/22	1	45.25	1	47.00	46.35	0	1,643	0.00%
2019/08/21	1	43.95	0	0.00	44.80	1	1,537	0.07%
2019/08/20	4	42.95	5	43.70	44.70	-1	1,452	-0.07%
2019/07/24	3	36.87	0	0.00	37.00	3	878	0.34%
2019/07/18	0	0.00	6	35.85	35.70	-6	843	-0.71%
2019/07/10	0	0.00	5	34.52	34.70	-5	743	-0.67%
2019/07/08	3	35.12	0	0.00	34.55	3	731	0.41%
2019/07/05	2	34.10	0	0.00	34.50	2	701	0.28%
2019/07/02	2	34.05	0	0.00	34.00	2	678	0.29%
2019/07/01	12	33.42	0	0.00	33.55	12	655	1.83%
2019/06/27	3	33.25	0	0.00	33.15	3	639	0.47%
2019/06/19	0	0.00	10	32.05	32.20	-10	510	-1.96%
2019/06/18	20	32.96	10	32.00	31.85	10	500	2.00%
2019/05/23	0	0.00	2	29.20	29.15	-2	663	-0.30%
2019/05/20	0	0.00	3	30.20	30.05	-3	740	-0.40%
2019/05/10	0	0.00	5	29.70	30.15	-5	912	-0.55%
2019/05/09	0	0.00	3	29.35	29.20	-3	908	-0.33%
2019/04/29	0	0.00	1	30.60	30.65	-1	1,002	-0.10%
2019/02/25	0	0.00	2	37.75	37.25	-2	2,683	-0.07%
2019/02/22	0	0.00	8	37.51	36.70	-8	2,667	-0.30%
2019/02/19	20	37.73	10	37.35	36.70	10	2,688	0.37%
2019/02/15	0	0.00	20	36.40	36.00	-20	2,692	-0.74%
2019/02/14	20	37.78	0	0.00	36.60	20	2,683	0.75%
2019/01/17	10	35.70	10	35.50	34.60	0	2,434	0.00%
2019/01/16	0	0.00	20	35.16	35.10	-20	2,417	-0.83%
2019/01/15	20	34.95	0	0.00	35.20	20	2,336	0.86%
2019/01/10	0	0.00	1	33.60	33.40	-1	2,266	-0.04%
2019/01/07	1	33.65	0	0.00	33.45	1	2,276	0.04%
2018/12/26	0	0.00	1	31.70	31.70	-1	2,339	-0.04%
2018/12/05	1	38.40	2	39.63	38.95	-1	2,034	-0.05%
2018/11/28	1	35.30	0	0.00	35.30	1	1,616	0.06%
2018/11/23	0	0.00	2	29.70	29.85	-2	1,321	-0.15%
2018/11/13	2	27.10	0	0.00	28.80	2	1,220	0.16%
2018/11/08	0	0.00	2	28.70	28.65	-2	1,263	-0.16%
2018/10/29	2	24.60	0	0.00	25.45	2	1,366	0.15%
2018/10/19	0	0.00	4	28.55	28.90	-4	1,507	-0.27%
2018/10/11	4	27.05	0	0.00	27.00	4	1,713	0.23%
2018/10/05	1	33.75	0	0.00	33.85	1	1,968	0.05%
2018/09/21	3	36.05	0	0.00	36.05	3	2,697	0.11%
2018/09/07	0	0.00	3	39.10	37.40	-3	4,516	-0.07%
2018/08/29	10	42.30	10	41.65	41.10	0	6,392	0.00%
2018/08/10	1	44.50	0	0.00	42.00	1	7,897	0.01%
2018/07/30	0	0.00	10	49.80	48.60	-10	7,792	-0.13%
2018/07/27	0	0.00	5	50.10	50.90	-5	7,785	-0.06%
2018/07/26	15	51.07	0	0.00	49.90	15	7,776	0.19%
2018/07/17	0	0.00	5	52.70	50.90	-5	7,498	-0.07%
2018/07/16	5	53.50	0	0.00	53.50	5	7,432	0.07%
2018/07/12	0	0.00	10	49.60	50.50	-10	7,303	-0.14%
2018/07/11	10	51.40	1	50.00	49.60	9	7,281	0.12%
2018/07/09	0	0.00	10	49.80	49.50	-10	7,168	-0.14%
2018/07/06	10	51.30	0	0.00	51.10	10	7,143	0.14%
2018/07/05	0	0.00	1	48.70	50.30	-1	7,059	-0.01%
2018/07/03	1	54.10	10	56.50	54.10	-9	6,815	-0.13%
2018/07/02	10	56.90	0	0.00	55.80	10	6,538	0.15%
2018/06/28	0	0.00	1	55.40	55.00	-1	6,177	-0.02%
2018/06/26	0	0.00	1	53.00	51.50	-1	5,837	-0.02%
2018/06/25	0	0.00	1	50.80	50.50	-1	5,736	-0.02%
2018/06/22	1	53.80	11	53.73	52.50	-10	5,680	-0.18%
2018/06/21	11	56.50	1	55.60	56.30	10	5,564	0.18%
2018/06/20	3	54.20	1	55.00	52.20	2	5,338	0.04%
2018/06/15	0	0.00	20	58.55	57.20	-20	5,187	-0.39%
2018/06/14	21	58.43	4	56.95	58.50	17	4,883	0.35%
2018/06/13	3	55.47	4	57.80	53.20	-1	4,486	-0.02%
2018/06/12	11	56.20	8	56.11	56.50	3	4,175	0.07%
2018/06/11	3	51.97	3	53.20	53.20	0	3,770	0.00%
2018/06/08	4	47.59	3	47.72	48.40	1	3,522	0.03%
2018/06/01	0	0.00	1	47.00	46.50	-1	3,065	-0.03%
2018/05/31	2	48.55	1	49.50	46.10	1	3,119	0.03%
2018/05/30	0	0.00	2	46.50	47.10	-2	2,874	-0.07%
2018/05/29	1	46.55	1	45.30	43.90	0	2,552	0.00%
2018/05/28	2	42.60	1	43.85	43.85	1	2,358	0.04%
2018/05/25	0	0.00	11	42.07	40.95	-11	2,209	-0.50%
2018/05/24	12	41.70	1	41.70	41.70	11	2,033	0.54%
2018/04/24	0	0.00	1	37.70	37.20	-1	3,911	-0.03%
2018/04/20	1	40.00	0	0.00	39.85	1	3,935	0.03%
2018/04/19	11	41.25	20	40.93	40.75	-9	3,927	-0.23%
2018/04/18	10	38.50	0	0.00	38.70	10	3,847	0.26%
2018/03/27	0	0.00	4	41.80	41.60	-4	5,175	-0.08%
2018/03/26	0	0.00	2	41.15	41.20	-2	5,342	-0.04%
2018/03/22	1	41.95	0	0.00	41.95	1	5,565	0.02%
2018/03/21	25	45.86	20	45.00	43.60	5	5,554	0.09%
2018/03/16	1	43.00	0	0.00	42.50	1	5,526	0.02%
2018/03/08	1	41.70	0	0.00	41.70	1	5,783	0.02%
2018/02/01	0	0.00	1	47.70	45.60	-1	6,401	-0.02%
2018/01/31	1	46.00	0	0.00	47.10	1	6,168	0.02%
2018/01/30	0	0.00	10	47.28	46.60	-10	5,992	-0.17%
2018/01/29	10	47.63	0	0.00	47.85	10	5,696	0.18%
2018/01/26	10	44.03	10	43.50	43.50	0	5,462	0.00%
2018/01/24	0	0.00	8	43.48	44.60	-8	5,370	-0.15%
2018/01/18	6	40.23	2	41.45	40.15	4	6,086	0.07%
2018/01/05	4	44.65	0	0.00	45.30	4	6,100	0.07%
2018/01/04	0	0.00	1	42.60	43.30	-1	5,938	-0.02%
2018/01/02	0	0.00	2	44.30	43.80	-2	5,769	-0.03%