同致 (3552)-聯邦-三重券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
103.5
漲跌
▼2.5
漲幅
-2.36%
成交量
142張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	105.00	0	0.00	103.50	0	229	0.00%
2024/04/23	0	103.50	0	0.00	104.50	0	234	0.01%
2024/04/19	0	102.00	0	0.00	102.00	0	232	0.00%
2024/04/16	0	105.50	0	0.00	105.00	0	227	0.00%
2024/04/15	0	110.50	0	0.00	109.00	0	222	0.01%
2024/04/12	0	112.75	0	0.00	112.50	0	217	0.01%
2024/04/11	0	116.00	0	0.00	115.50	0	209	0.00%
2024/04/08	0	119.00	0	0.00	116.50	0	210	0.00%
2024/03/26	0	119.50	0	0.00	119.00	0	206	0.00%
2024/03/22	0	121.50	0	0.00	122.50	0	212	0.00%
2024/03/18	0	120.50	0	0.00	120.00	0	222	0.00%
2024/03/14	0	120.50	0	0.00	119.50	0	219	0.00%
2024/03/11	0	125.50	0	0.00	125.50	0	223	0.00%
2024/03/08	0	126.00	0	0.00	125.00	0	225	0.00%
2024/03/07	0	129.11	0	0.00	128.00	0	230	0.00%
2024/03/05	0	130.00	0	0.00	129.00	0	300	0.00%
2024/03/04	0	131.50	0	0.00	130.00	0	303	0.00%
2024/02/19	0	0.00	0.1	134.67	134.00	-0.1	339	-0.03%
2024/02/16	0	0.00	0	133.50	133.50	0	341	0.00%
2024/02/15	0	131.00	0	0.00	131.00	0	340	0.01%
2024/02/01	0	129.00	0	0.00	129.50	0	347	0.00%
2024/01/26	0	131.00	0	0.00	130.50	0	363	0.00%
2024/01/19	0	131.50	0	0.00	129.50	0	372	0.00%
2024/01/18	0	130.00	0	0.00	131.50	0	375	0.00%
2024/01/10	0	135.00	0	0.00	133.50	0	383	0.00%
2024/01/09	0	136.00	0	0.00	135.50	0	386	0.00%
2024/01/05	0	139.50	1	139.00	138.50	-1	402	-0.25%
2024/01/04	0.1	143.00	0	0.00	138.50	0.1	421	0.02%
2023/12/25	0	0.00	0	146.00	144.50	0	441	0.00%
2023/12/19	0	144.00	0	0.00	144.00	0	440	0.00%
2023/12/01	1	151.50	0	0.00	151.50	1	472	0.21%
2023/11/27	0	0.00	1	145.50	142.00	-1	397	-0.25%
2023/11/06	0	139.00	0	0.00	141.00	0	365	0.00%
2023/11/03	0	0.00	1	138.50	139.00	-1	365	-0.28%
2023/10/31	0	135.50	0	0.00	132.50	0	358	0.00%
2023/10/26	1	134.50	0	0.00	134.50	1	366	0.27%
2023/10/18	0	0.00	10	139.10	139.00	-10	378	-2.64%
2023/10/13	0	0.00	2	144.00	143.50	-2	391	-0.51%
2023/10/12	0	0.00	10	142.00	142.50	-10	380	-2.63%
2023/09/15	20	137.50	0	0.00	137.50	20	401	4.98%
2023/08/29	0	0.00	26	123.50	127.50	-26	437	-5.95%
2023/08/17	0	0.00	0	126.00	127.50	0	512	0.00%
2023/08/14	0	119.00	0	0.00	120.00	0	517	0.00%
2023/08/01	0	0.00	1	140.00	140.50	-1	520	-0.19%
2023/07/31	1	138.50	0	0.00	138.00	1	520	0.19%
2023/07/18	2	142.00	0	0.00	141.00	2	547	0.37%
2023/06/21	24	150.42	0	0.00	151.00	24	879	2.73%
2023/06/09	2	153.00	0	0.00	153.00	2	947	0.21%
2023/06/02	0	0.00	1	155.00	154.50	-1	1,292	-0.08%
2023/05/23	0	0.00	0.1	150.50	148.50	-0.1	1,276	-0.01%
2023/05/17	0	0.00	1	147.00	148.00	-1	1,383	-0.07%
2023/05/09	0.1	143.00	0	0.00	140.50	0.1	1,497	0.01%
2023/05/05	1	143.50	0	0.00	144.00	1	1,537	0.07%
2023/04/21	1	145.00	0	0.00	142.50	1	1,625	0.06%
2023/04/17	0	0.00	1	155.00	153.50	-1	1,649	-0.06%
2023/04/11	0	0.00	1	154.00	153.50	-1	1,638	-0.06%
2023/03/30	3	151.17	0	0.00	151.00	3	1,647	0.18%
2023/03/27	1	156.50	1	157.00	157.00	0	1,601	0.00%
2023/03/23	0	0.00	1	162.00	162.00	-1	1,470	-0.07%
2023/03/15	0	0.00	10	164.00	161.50	-10	1,572	-0.64%
2023/03/13	0	0.00	6	159.50	160.00	-6	1,549	-0.39%
2023/03/10	0	0.00	6	165.50	164.00	-6	1,605	-0.37%
2023/03/09	12	165.50	19	164.66	166.00	-7	1,608	-0.44%
2023/03/08	0	0.00	3.1	166.98	166.00	-3.1	1,586	-0.20%
2023/03/07	2	162.75	14	155.46	163.50	-12	1,498	-0.80%
2023/03/06	0	0.00	2	153.00	152.50	-2	1,365	-0.15%
2023/03/02	0	152.50	0	0.00	151.50	0	1,405	0.00%
2023/02/22	2	152.00	0	0.00	152.00	2	1,495	0.13%
2023/02/16	0	0.00	10	156.00	156.00	-10	1,682	-0.59%
2023/02/10	0	0.00	2	158.00	154.50	-2	1,730	-0.12%
2023/02/03	6	152.83	7	152.07	152.50	-1	1,747	-0.06%
2023/01/31	0	0.00	15	147.50	148.00	-15	1,752	-0.86%
2023/01/17	17	139.79	0	0.00	138.50	17	1,769	0.96%
2023/01/16	1	139.00	0	0.00	139.50	1	1,798	0.06%
2023/01/09	7	145.50	0	0.00	143.00	7	2,006	0.35%
2023/01/05	0	0.00	2	142.50	142.50	-2	2,111	-0.09%
2022/12/21	0	141.00	0	0.00	138.50	0	2,962	0.00%
2022/12/20	6	146.17	0	0.00	140.50	6	2,996	0.20%
2022/12/14	0	158.00	0	0.00	158.00	0	3,185	0.00%
2022/12/06	10	158.00	0	0.00	154.50	10	3,602	0.28%
2022/12/05	20	161.28	20	159.50	159.50	0	3,688	0.00%
2022/12/02	4	159.50	0	0.00	159.50	4	3,877	0.10%
2022/12/01	6	155.50	0	0.00	155.50	6	3,919	0.15%
2022/11/30	0	0.00	2	155.00	154.00	-2	3,954	-0.05%
2022/11/29	0	153.50	0	0.00	152.50	0	3,996	0.00%
2022/11/25	2	150.00	0	0.00	150.00	2	4,131	0.05%
2022/11/24	0	0.00	1	153.50	153.00	-1	4,230	-0.02%
2022/11/23	1	151.50	0	0.00	150.50	1	4,329	0.02%
2022/11/14	4	149.25	2	150.50	151.50	2	4,863	0.04%
2022/11/08	10	144.50	0	0.00	141.50	10	4,810	0.21%
2022/10/14	4	149.00	4	150.88	146.50	0	4,609	0.00%
2022/10/13	2	146.25	0	0.00	144.00	2	4,566	0.04%
2022/10/11	0.1	153.00	0	0.00	150.00	0.1	4,437	0.00%
2022/10/06	1	165.00	1	162.00	161.50	0	4,321	0.00%
2022/09/28	6	169.92	6	167.58	167.00	0	4,030	0.00%
2022/09/16	2	189.00	2	192.00	185.00	0	3,758	0.00%
2022/09/15	0.1	195.00	20	187.00	186.00	-19.9	3,683	-0.54%
2022/09/14	2	192.50	0	0.00	195.50	2	3,623	0.06%
2022/09/13	0	0.00	2	193.00	194.50	-2	3,538	-0.06%
2022/09/12	4	188.50	0	0.00	193.00	4	3,503	0.11%
2022/09/08	0	0.00	4	187.00	191.50	-4	3,445	-0.12%
2022/09/05	2	181.50	2	183.00	179.00	0	3,200	0.00%
2022/08/30	0	0.00	5.1	178.10	183.50	-5.1	3,035	-0.17%
2022/08/26	5	174.20	0	0.00	173.00	5	2,935	0.17%
2022/08/24	2	174.00	1	172.50	173.00	1	2,939	0.03%
2022/08/23	1	166.00	1	170.00	172.00	0	2,795	0.00%
2022/08/19	1	163.50	1	163.50	162.00	0	3,201	0.00%
2022/08/15	0	0.00	0.1	161.50	161.50	-0.1	3,782	0.00%
2022/08/09	0	0.00	1	150.00	150.00	-1	3,975	-0.03%
2022/08/04	1	140.00	0	0.00	141.00	1	4,011	0.02%
2022/08/03	0.1	145.00	0	0.00	144.00	0.1	4,010	0.00%
2022/07/11	0	0.00	0.1	151.00	151.00	-0.1	4,637	0.00%
2022/07/08	0	0.00	1	146.50	146.50	-1	4,918	-0.02%
2022/07/01	1.1	144.05	0	0.00	144.00	1.1	5,658	0.02%
2022/06/10	2	174.00	2	175.50	175.00	0	5,661	0.00%
2022/06/09	0	0.00	3	175.50	178.00	-3	5,625	-0.05%
2022/06/08	1	172.50	1	176.00	171.00	0	5,571	0.00%
2022/06/07	1	171.00	0	0.00	170.00	1	5,513	0.02%
2022/06/06	4.1	171.37	1	173.00	172.00	3.1	5,476	0.06%
2022/06/02	2	177.75	1	177.50	178.00	1	5,408	0.02%
2022/06/01	3	182.00	3	180.50	179.00	0	5,325	0.00%
2022/05/31	12	180.17	2	180.75	180.50	10	5,190	0.19%
2022/05/27	0	0.00	0.1	186.00	182.50	-0.1	4,833	0.00%
2022/05/26	0	0.00	2	174.00	177.50	-2	4,473	-0.04%
2022/05/24	3.1	173.35	0	0.00	166.00	3.1	4,082	0.08%
2022/05/23	0	0.00	3	174.50	173.50	-3	3,991	-0.08%
2022/05/20	0	0.00	2.1	165.12	171.50	-2.1	3,803	-0.06%
2022/05/17	0	0.00	1	155.00	155.50	-1	3,590	-0.03%
2022/05/16	1	154.00	1	155.50	151.00	0	3,697	0.00%
2022/05/13	1	152.50	1	154.00	151.50	0	3,715	0.00%
2022/05/11	1	149.00	1	150.50	148.00	0	3,651	0.00%
2022/05/09	1	151.50	0	0.00	147.50	1	3,608	0.03%
2022/05/06	1.1	159.00	1	158.50	158.00	0.1	3,586	0.00%
2022/05/05	1	161.00	0	0.00	163.00	1	3,569	0.03%
2022/04/29	1	153.50	2	155.50	153.00	-1	3,463	-0.03%
2022/04/28	1	152.00	1	154.00	151.00	0	3,456	0.00%
2022/04/27	1	153.00	1	154.50	151.50	0	3,439	0.00%
2022/04/26	3	158.66	3	156.33	150.00	0	3,412	0.00%
2022/04/25	1	155.51	0	0.00	152.50	1	3,371	0.03%
2022/04/22	1	165.50	1	166.50	167.00	0	3,336	0.00%
2022/04/21	1	173.00	0	0.00	171.50	1	3,287	0.03%
2022/04/18	5	170.00	5	168.00	164.00	0	3,010	0.00%
2022/04/14	0	0.00	0.1	177.00	175.50	-0.1	2,730	0.00%
2022/04/13	12	163.96	12	165.00	168.00	0	2,410	0.00%
2022/04/08	20	159.50	20	161.50	156.50	0	1,906	0.00%
2022/04/07	3	163.50	3	166.50	162.50	0	1,772	0.00%
2022/04/06	0	0.00	8	152.50	165.50	-8	1,405	-0.57%
2022/03/31	0	152.00	0	0.00	151.00	0	1,218	0.00%
2022/03/30	84	150.18	84	148.75	152.00	0	1,151	0.00%
2022/03/03	2	146.50	1	148.50	145.50	1	932	0.11%
2022/03/02	1	144.50	1	146.00	146.00	0	939	0.00%
2022/03/01	0	0.00	1	146.50	146.00	-1	966	-0.10%
2022/02/24	1	144.00	0	0.00	140.00	1	974	0.10%
2022/02/23	1	145.50	1	146.50	147.00	0	970	0.00%
2022/02/18	1	147.00	1	148.00	153.50	0	1,002	0.00%
2022/02/17	1	155.00	0	0.00	150.50	1	1,012	0.10%
2022/02/16	3	159.33	4	159.88	156.50	-1	991	-0.10%
2022/02/15	0	0.00	1	158.00	158.50	-1	879	-0.11%
2022/02/14	1	144.50	0	0.00	144.50	1	849	0.12%
2022/02/11	1	149.00	1	150.50	151.00	0	875	0.00%
2022/01/14	1	153.50	0	0.00	153.00	1	1,348	0.07%
2022/01/13	0	0.00	1	161.00	161.50	-1	1,349	-0.07%
2022/01/12	1	159.50	0	0.00	158.50	1	1,367	0.07%
2022/01/07	0.1	164.00	1	166.00	164.00	-0.9	1,461	-0.06%
2022/01/05	1	171.50	5	170.50	170.50	-4	1,482	-0.27%
2022/01/04	1	175.50	0	0.00	175.00	1	1,485	0.07%
2021/12/28	1	178.50	1	181.50	177.00	0	1,568	0.00%
2021/12/24	1	178.50	0	0.00	176.50	1	1,627	0.06%
2021/12/23	0	0.00	1	175.50	180.50	-1	1,614	-0.06%
2021/12/15	0	0.00	1	169.00	171.50	-1	1,632	-0.06%
2021/12/14	1	166.00	0	0.00	168.00	1	1,644	0.06%
2021/12/03	0	0.00	2	179.50	179.50	-2	1,809	-0.11%
2021/11/30	12	185.71	11	183.36	183.00	1	2,097	0.05%
2021/11/29	1	182.00	1	183.00	182.50	0	2,115	0.00%
2021/11/26	2	186.00	1	188.00	185.50	1	2,124	0.05%
2021/11/25	6	191.42	6	193.08	191.00	0	2,134	0.00%
2021/11/24	0	0.00	1	188.50	186.50	-1	2,138	-0.05%
2021/11/23	0	0.00	3	190.00	190.00	-3	2,145	-0.14%
2021/11/19	20	190.25	0	0.00	187.50	20	2,195	0.91%
2021/11/16	4	199.25	2	202.00	191.50	2	2,303	0.09%
2021/11/15	1	200.50	1	202.00	200.50	0	2,379	0.00%
2021/11/12	3	200.83	1	203.50	198.00	2	2,488	0.08%
2021/11/11	0	0.00	10	204.00	201.00	-10	2,521	-0.40%
2021/11/10	0	0.00	1	207.00	205.00	-1	2,557	-0.04%
2021/11/08	11	205.77	1	206.50	199.00	10	2,588	0.39%
2021/11/05	1	204.00	0	0.00	206.00	1	2,623	0.04%
2021/11/03	1	209.00	0	0.00	210.00	1	2,639	0.04%
2021/11/02	11	216.27	1	204.00	203.50	10	2,654	0.38%
2021/11/01	1	204.00	2	205.75	208.00	-1	2,634	-0.04%
2021/10/29	1	203.50	1	206.00	200.50	0	2,604	0.00%
2021/10/28	18	204.89	18	206.53	200.00	0	2,593	0.00%
2021/10/27	1	203.50	8	209.50	204.50	-7	2,569	-0.27%
2021/10/26	0	0.00	2.1	199.88	202.00	-2.1	2,459	-0.09%
2021/10/20	0	0.00	1	183.00	183.00	-1	2,493	-0.04%
2021/10/19	5	181.90	3	183.67	180.00	2	2,523	0.08%
2021/10/18	0	0.00	0.1	175.00	171.00	-0.1	2,503	0.00%
2021/10/08	0	0.00	2	167.00	167.00	-2	2,711	-0.07%
2021/10/07	10	160.50	10	161.50	163.50	0	2,722	0.00%
2021/10/06	0	0.00	1	158.00	156.50	-1	2,801	-0.04%
2021/10/01	0.1	169.00	0	0.00	159.00	0.1	2,983	0.00%
2021/09/30	0	169.00	0	0.00	173.50	0	3,101	0.00%
2021/09/23	1	177.00	0	0.00	178.00	1	3,495	0.03%
2021/09/14	20	184.25	20	186.25	186.00	0	4,439	0.00%
2021/09/07	10.1	189.10	0	0.00	189.00	10.1	5,119	0.20%
2021/09/06	20	214.00	20	202.58	203.00	0	5,094	0.00%
2021/09/03	0	0.00	10	208.00	220.00	-10	5,048	-0.20%
2021/09/02	10	205.00	10	200.00	200.00	0	5,053	0.00%
2021/08/30	10	195.50	10	194.50	198.50	0	5,105	0.00%
2021/08/27	10	203.00	11	199.55	199.50	-1	5,126	-0.02%
2021/08/24	10	200.50	10	201.00	201.00	0	5,299	0.00%
2021/08/23	0	0.00	5	201.00	207.50	-5	5,368	-0.09%
2021/08/20	20	199.25	20	197.75	194.50	0	5,527	0.00%
2021/08/18	1	190.50	0	0.00	205.50	1	5,563	0.02%
2021/08/17	10	189.00	10	193.00	187.00	0	5,674	0.00%
2021/08/16	10	188.00	10	188.50	188.50	0	5,770	0.00%
2021/08/09	0	0.00	1	210.00	209.00	-1	6,009	-0.02%
2021/08/03	0.1	239.00	0	0.00	236.00	0.1	6,279	0.00%
2021/07/30	15	246.00	15	237.33	239.00	0	6,499	0.00%
2021/07/27	10	244.00	10	243.50	240.00	0	6,809	0.00%
2021/07/26	10	241.00	10	240.40	239.50	0	6,883	0.00%
2021/07/23	5	243.00	5	239.00	239.00	0	6,902	0.00%
2021/07/22	0	0.00	2	238.50	244.50	-2	6,968	-0.03%
2021/07/21	7	236.07	5	233.00	232.00	2	7,001	0.03%
2021/07/20	5	243.00	0	0.00	231.00	5	6,985	0.07%
2021/07/15	10	257.50	0	0.00	256.00	10	7,040	0.14%
2021/07/14	5	263.00	5	256.50	256.50	0	7,060	0.00%
2021/07/12	10	265.00	16	265.19	272.00	-6	7,100	-0.08%
2021/07/09	11	266.86	10	266.00	259.50	1	7,013	0.01%
2021/07/08	20	276.28	17	277.47	270.00	3	6,997	0.04%
2021/07/07	2	278.25	7	273.79	272.50	-5	6,933	-0.07%
2021/07/06	2	268.75	2	267.00	267.00	0	6,791	0.00%
2021/07/05	5	266.00	5	272.00	264.50	0	6,729	0.00%
2021/07/02	5	261.00	10	262.75	262.00	-5	6,654	-0.08%
2021/07/01	9	259.56	8	256.50	254.00	1	6,541	0.02%
2021/06/30	12	257.50	12	259.33	256.00	0	6,456	0.00%
2021/06/29	5	260.00	4	248.00	247.00	1	6,363	0.02%
2021/06/28	4	262.00	4	262.00	264.50	0	6,250	0.00%
2021/06/25	4	264.50	2	257.50	257.50	2	6,449	0.03%
2021/06/24	26.1	274.81	14	278.43	263.00	12.1	6,425	0.19%
2021/06/23	14	254.79	30	259.33	268.00	-16	6,109	-0.26%
2021/06/22	21	252.33	8	254.50	244.00	13	5,901	0.22%
2021/06/21	16	225.94	19	233.21	244.00	-3	5,672	-0.05%
2021/06/18	0	0.00	9	227.56	222.50	-9	5,425	-0.17%
2021/06/11	2	212.00	0	0.00	206.50	2	5,311	0.04%
2021/06/10	2	205.00	2	209.00	208.50	0	5,228	0.00%
2021/06/04	4	200.50	4	199.00	199.00	0	5,022	0.00%
2021/06/02	0	0.00	1	219.50	205.00	-1	4,955	-0.02%
2021/06/01	0	0.00	4	221.00	216.50	-4	4,865	-0.08%
2021/05/31	10	214.20	6	219.00	214.50	4	4,885	0.08%
2021/05/28	4	215.00	8	213.50	212.00	-4	4,933	-0.08%
2021/05/27	1	199.00	0	0.00	203.50	1	4,886	0.02%
2021/05/26	4	200.00	0	0.00	198.00	4	4,951	0.08%
2021/05/25	0	0.00	13	202.50	196.00	-13	5,113	-0.25%
2021/05/24	30	191.47	18	193.50	194.00	12	4,908	0.24%
2021/05/13	0	0.00	1	175.00	174.00	-1	4,291	-0.02%
2021/05/12	1	165.00	1	165.00	165.00	0	4,180	0.00%
2021/05/10	1	193.00	0	0.00	185.00	1	4,297	0.02%
2021/05/07	0	0.00	1	187.00	187.00	-1	4,618	-0.02%
2021/05/04	1	170.50	1	171.50	176.50	0	5,525	0.00%
2021/05/03	1	186.00	0.2	195.50	184.50	0.9	5,460	0.02%
2021/04/29	1.2	206.41	0	0.00	205.00	1.2	5,416	0.02%
2021/04/26	3	207.00	0	0.00	206.00	3	5,279	0.06%
2021/04/23	0	0.00	1	211.50	205.50	-1	5,288	-0.02%
2021/04/22	6	212.42	1	220.00	210.50	5	5,266	0.09%
2021/04/21	0	0.00	2	243.50	233.00	-2	5,199	-0.04%
2021/04/20	2	239.00	0	0.00	242.00	2	5,212	0.04%
2021/04/16	4	248.75	0	0.00	256.00	4	5,650	0.07%
2021/04/13	2	251.50	0	0.00	251.00	2	6,326	0.03%
2021/04/08	0	0.00	2	315.00	316.00	-2	7,353	-0.03%
2021/03/30	3	314.00	3.1	315.55	310.50	-0.1	7,867	0.00%
2021/03/29	0	0.00	4	301.75	312.50	-4	7,683	-0.05%
2021/03/26	0	0.00	1	272.00	284.50	-1	7,723	-0.01%
2021/03/22	3	280.00	0	0.00	277.00	3	7,954	0.04%
2021/03/16	0.3	303.00	0	0.00	302.00	0.3	8,708	0.00%
2021/03/11	0.1	288.00	0	0.00	286.00	0.1	9,601	0.00%
2021/03/08	0	0.00	1	254.50	256.00	-1	10,060	-0.01%
2021/03/03	3.1	309.31	4	308.38	304.50	-0.9	10,341	-0.01%
2021/03/02	0.1	325.00	1.1	345.73	314.00	-1	10,626	-0.01%
2021/02/26	0.1	326.00	2	324.50	330.00	-1.9	10,820	-0.02%
2021/02/25	7.1	358.33	0	0.00	338.00	7.1	10,812	0.07%
2021/02/23	0	0.00	1	358.00	375.00	-1	10,892	-0.01%
2021/02/22	0	0.00	2	372.25	375.00	-2	11,135	-0.02%
2021/02/17	0	0.00	0.1	318.00	331.00	-0.1	11,947	0.00%
2021/02/01	2	299.00	2	306.50	300.50	0	13,526	0.00%
2021/01/29	2.1	309.69	12	300.79	296.00	-9.9	13,675	-0.07%
2021/01/28	7	330.07	4	325.38	312.00	3	13,526	0.02%
2021/01/27	26	332.06	17	331.29	342.00	9	13,305	0.07%
2021/01/26	6	303.25	8	305.75	311.00	-2	13,040	-0.02%
2021/01/25	0	0.00	1	277.00	283.00	-1	12,841	-0.01%
2021/01/22	3	273.33	2.6	280.72	283.00	0.5	12,997	0.00%
2021/01/21	0	0.00	2	260.00	263.50	-2	13,075	-0.02%
2021/01/14	0	0.00	6	261.00	259.50	-6	14,359	-0.04%
2021/01/13	7	266.00	0	0.00	267.00	7	14,477	0.05%
2021/01/12	0.3	260.00	200	248.50	248.50	-199.7	14,593	-1.37%	大賣/鉅額交易
2021/01/11	8	283.63	3	285.00	276.00	5	14,955	0.03%
2021/01/08	2	272.50	5	271.40	273.00	-3	14,986	-0.02%
2021/01/07	204	243.10	5	247.60	248.50	199	15,260	1.30%	大買/鉅額交易
2021/01/06	11.3	251.91	7	238.07	226.00	4.3	15,530	0.03%
2021/01/05	2	231.00	3	237.00	240.00	-1	15,478	-0.01%
2021/01/04	6	207.00	9	216.33	218.50	-3	15,275	-0.02%
2020/12/31	3	194.00	9	197.33	199.00	-6	15,000	-0.04%
2020/12/29	0	0.00	3	185.00	179.50	-3	14,577	-0.02%
2020/12/24	1	184.00	1	182.00	184.00	0	14,410	0.00%
2020/12/22	0	0.00	2	180.00	177.50	-2	14,252	-0.01%
2020/12/21	0	0.00	10	174.50	174.50	-10	14,182	-0.07%
2020/12/17	9	183.83	1	185.50	180.00	8	14,119	0.06%
2020/12/15	1	180.00	1	185.00	177.00	0	14,074	0.00%
2020/12/14	8	182.31	0	0.00	180.50	8	14,010	0.06%
2020/12/11	3	191.50	6	187.25	181.00	-3	14,237	-0.02%
2020/12/10	1	170.00	5	174.50	176.00	-4	13,918	-0.03%
2020/12/09	2	177.00	0	0.00	177.50	2	13,802	0.01%
2020/12/08	11	183.05	0	0.00	177.00	11	13,706	0.08%
2020/12/07	2	173.25	9	175.39	181.50	-7	13,393	-0.05%
2020/12/01	1	164.50	0	0.00	165.50	1	12,587	0.01%
2020/11/30	5	168.00	5	165.00	163.00	0	12,524	0.00%
2020/11/26	3	166.50	0	0.00	166.00	3	12,287	0.02%
2020/11/25	3	160.83	10	161.60	163.50	-7	11,968	-0.06%
2020/11/24	3	150.50	3	153.50	149.00	0	11,700	0.00%
2020/11/19	1	149.50	0	0.00	149.50	1	11,621	0.01%
2020/11/18	0	0.00	3	151.00	148.00	-3	11,476	-0.03%
2020/11/17	6	143.25	3	145.00	144.50	3	11,162	0.03%
2020/11/16	1	143.50	0	0.00	137.50	1	10,931	0.01%
2020/11/13	0	0.00	2	137.75	143.00	-2	10,802	-0.02%
2020/11/12	3	149.00	0	0.00	142.00	3	10,508	0.03%
2020/11/11	7	154.14	6	157.25	157.50	1	10,363	0.01%
2020/11/10	10	152.40	10	154.50	150.00	0	10,130	0.00%
2020/11/09	6	148.25	3	152.00	154.00	3	9,864	0.03%
2020/11/06	10	143.55	13	147.15	147.50	-3	9,454	-0.03%
2020/11/05	6	137.92	6	136.00	136.50	0	9,072	0.00%
2020/11/04	7	134.36	10	135.05	137.50	-3	8,823	-0.03%
2020/11/02	2	125.75	2	125.50	125.50	0	8,917	0.00%
2020/10/27	3	128.00	4	128.50	130.00	-1	9,038	-0.01%
2020/10/26	9	132.67	2	133.25	126.00	7	8,837	0.08%
2020/10/23	0	0.00	5	128.00	134.50	-5	8,453	-0.06%
2020/10/21	1	125.00	1	122.50	122.50	0	7,933	0.00%
2020/10/20	0	0.00	1	121.00	124.00	-1	7,842	-0.01%
2020/10/19	2	126.00	0	0.00	122.00	2	7,713	0.03%
2020/10/16	1	125.50	1	120.00	122.00	0	7,367	0.00%
2020/10/15	6	123.00	3	124.50	119.00	3	6,954	0.04%
2020/10/14	2	123.00	4	124.88	125.50	-2	6,631	-0.03%
2020/10/13	8	105.44	9	105.00	114.50	-1	6,388	-0.02%
2020/09/22	0	0.00	1	99.90	98.70	-1	6,141	-0.02%
2020/09/21	1	103.00	0	0.00	102.50	1	6,080	0.02%
2020/09/17	2	100.25	0	0.00	100.50	2	5,837	0.03%
2020/09/16	1	102.50	2	102.75	98.70	-1	5,701	-0.02%
2020/09/03	2	94.80	2	92.50	91.80	0	5,027	0.00%
2020/08/31	2	97.00	2	93.10	92.10	0	4,905	0.00%
2020/08/27	0	0.00	5	99.12	97.20	-5	4,744	-0.11%
2020/08/26	16	98.19	11	100.01	98.30	5	4,637	0.11%
2020/08/25	5	90.46	5	87.72	93.50	0	4,427	0.00%
2020/08/17	1	104.50	0	0.00	102.00	1	3,979	0.03%
2020/08/14	0	0.00	2	104.00	104.50	-2	3,888	-0.05%
2020/08/12	1	97.10	0	0.00	94.70	1	3,768	0.03%
2020/08/10	1	96.00	1	96.00	93.50	0	3,674	0.00%
2020/08/07	7	102.14	1	104.00	98.40	6	3,634	0.17%
2020/08/06	8	104.38	15	104.67	108.00	-7	3,383	-0.21%
2020/08/05	10	97.14	5	96.40	98.60	5	3,307	0.15%
2020/07/28	10	67.90	10	64.00	64.60	0	2,415	0.00%
2020/07/09	2	64.90	2	66.25	66.00	0	1,158	0.00%
2020/06/23	0	53.10	0	0.00	53.00	0	966	0.00%
2020/06/11	0	0.00	2	56.90	54.10	-2	985	-0.20%
2020/06/10	2	59.70	0	0.00	59.20	2	977	0.20%
2020/05/12	0	0.00	3	62.83	63.80	-3	705	-0.43%
2020/05/08	1	51.60	0	0.00	52.80	1	561	0.18%
2020/05/05	2	46.70	0	0.00	46.20	2	554	0.36%
2020/04/16	0	0.00	1	48.80	48.55	-1	582	-0.17%
2020/04/10	1	41.50	0	0.00	41.70	1	491	0.20%
2020/03/13	0	0.00	4	42.00	42.00	-4	562	-0.71%
2020/03/05	0	0.00	2	57.30	58.10	-2	546	-0.37%
2019/10/23	0	0.00	1	74.50	74.40	-1	1,067	-0.09%
2019/10/22	2	76.65	0	0.00	75.60	2	1,051	0.19%
2019/10/16	0	0.00	1	70.50	69.90	-1	956	-0.10%
2019/09/27	1	67.40	0	0.00	67.70	1	1,089	0.09%
2019/07/30	5	74.00	5	72.50	71.70	0	1,082	0.00%
2019/07/24	10	71.20	10	71.50	71.50	0	1,080	0.00%
2019/07/23	1	72.00	0	0.00	71.40	1	1,118	0.09%
2019/07/03	0	0.00	1	71.40	73.00	-1	1,933	-0.05%
2019/06/19	0	0.00	1	60.90	61.60	-1	1,771	-0.06%
2019/05/17	0	0.00	39	63.56	63.00	-39	1,830	-2.13%
2019/05/15	1	68.70	0	0.00	67.50	1	1,802	0.06%
2019/05/14	0	0.00	1	65.60	67.90	-1	1,806	-0.06%
2019/05/08	1	72.10	0	0.00	70.50	1	1,765	0.06%
2019/05/06	0	0.00	1	71.70	73.00	-1	1,749	-0.06%
2019/05/03	2	74.50	1	75.30	74.50	1	1,736	0.06%
2019/04/24	15	80.20	0	0.00	80.10	15	1,591	0.94%
2019/04/17	3	85.50	28	84.51	82.30	-25	1,492	-1.67%
2019/04/11	1	78.60	7	79.40	77.40	-6	1,208	-0.50%
2019/04/10	6	70.78	11	75.91	76.40	-5	978	-0.51%
2019/03/27	0	0.00	1	60.40	60.20	-1	628	-0.16%
2019/03/26	1	61.90	0	0.00	61.10	1	646	0.15%
2019/03/12	0	0.00	1	63.20	62.90	-1	843	-0.12%
2019/02/21	1	68.10	1	67.80	68.50	0	1,303	0.00%
2019/02/20	1	66.80	0	0.00	65.20	1	1,264	0.08%
2019/02/15	0	0.00	1	63.60	64.00	-1	1,262	-0.08%
2019/02/13	0	0.00	1	66.60	65.10	-1	1,278	-0.08%
2019/02/12	1	63.40	1	65.00	65.00	0	1,323	0.00%
2019/01/30	1	64.90	1	64.10	63.50	0	1,343	0.00%
2019/01/17	0	0.00	1	62.50	61.30	-1	1,512	-0.07%
2019/01/16	1	62.90	0	0.00	62.60	1	1,516	0.07%
2019/01/15	30	61.50	0	0.00	62.00	30	1,502	2.00%
2019/01/10	1	59.70	0	0.00	59.70	1	1,528	0.07%
2019/01/03	1	59.10	1	58.50	57.60	0	1,556	0.00%
2019/01/02	1	60.40	0	0.00	58.80	1	1,573	0.06%
2018/12/05	0	0.00	1	66.50	66.30	-1	1,476	-0.07%
2018/12/04	1	68.80	0	0.00	68.40	1	1,483	0.07%
2018/11/27	0	0.00	4	64.10	64.10	-4	1,339	-0.30%
2018/11/26	4	65.05	0	0.00	63.80	4	1,333	0.30%
2018/11/23	10	63.60	10	64.07	62.60	0	1,320	0.00%
2018/11/22	25	62.90	25	61.20	62.00	0	1,301	0.00%
2018/11/21	10	63.50	10	63.25	62.60	0	1,290	0.00%
2018/11/20	15	60.20	15	59.63	61.70	0	1,185	0.00%
2018/11/19	0	0.00	5	56.50	56.10	-5	1,152	-0.43%
2018/11/16	5	55.70	5	55.40	55.20	0	1,164	0.00%
2018/11/15	2	55.60	2	55.40	55.40	0	1,172	0.00%
2018/11/14	5	58.40	0	0.00	56.00	5	1,181	0.42%
2018/11/13	0	0.00	10	57.60	57.60	-10	1,223	-0.82%
2018/11/09	5	54.40	0	0.00	57.60	5	1,239	0.40%
2018/11/08	5	58.00	0	0.00	58.00	5	1,196	0.42%
2018/11/07	0	0.00	5	63.00	64.40	-5	1,192	-0.42%
2018/11/06	5	62.50	0	0.00	61.50	5	1,203	0.42%
2018/11/02	1	64.40	1	65.10	63.20	0	1,257	0.00%
2018/10/17	0	0.00	5	67.50	66.60	-5	1,462	-0.34%
2018/10/11	0	0.00	5	64.00	64.00	-5	1,599	-0.31%
2018/10/09	5	70.50	0	0.00	71.10	5	1,621	0.31%
2018/08/30	1	92.70	1	91.00	90.80	0	1,770	0.00%
2018/08/20	1	93.00	0	0.00	90.40	1	1,690	0.06%
2018/08/10	5	113.50	0	0.00	115.00	5	1,680	0.30%
2018/08/09	0	0.00	1	113.00	110.00	-1	1,656	-0.06%
2018/08/08	0	0.00	5	120.00	117.00	-5	1,647	-0.30%
2018/08/03	1	121.50	0	0.00	118.00	1	1,642	0.06%
2018/07/31	5	112.50	0	0.00	114.00	5	1,506	0.33%
2018/07/27	0	0.00	1	111.50	112.50	-1	1,494	-0.07%
2018/07/26	1	114.50	0	0.00	112.00	1	1,494	0.07%
2018/07/23	1	111.50	1	107.00	107.00	0	1,447	0.00%
2018/07/18	2	110.75	6	112.83	114.00	-4	1,387	-0.29%
2018/07/17	1	105.00	3	105.83	109.00	-2	1,298	-0.15%
2018/07/16	0	0.00	1	103.50	103.00	-1	1,256	-0.08%
2018/07/11	1	102.00	0	0.00	100.50	1	1,250	0.08%
2018/06/27	1	96.00	0	0.00	96.00	1	1,214	0.08%
2018/06/21	2	103.00	0	0.00	102.00	2	1,230	0.16%
2018/06/15	1	110.00	2	109.75	111.00	-1	1,274	-0.08%
2018/06/14	0	0.00	1	112.00	107.00	-1	1,324	-0.08%
2018/06/13	0	0.00	1	115.50	112.00	-1	1,311	-0.08%
2018/06/12	6	113.25	0	0.00	112.00	6	1,294	0.46%
2018/05/30	0	0.00	1	103.50	103.50	-1	1,150	-0.09%
2018/05/21	1	99.50	0	0.00	103.00	1	1,133	0.09%
2018/03/26	0	0.00	1	132.00	132.00	-1	1,451	-0.07%
2018/03/21	1	134.50	0	0.00	134.00	1	1,490	0.07%
2018/03/20	1	138.50	2	137.00	138.50	-1	1,484	-0.07%
2018/03/19	2	148.00	1	147.00	147.00	1	1,450	0.07%
2018/03/13	1	150.50	1	149.50	149.50	0	1,720	0.00%
2018/03/08	1	148.00	0	0.00	148.50	1	1,715	0.06%
2018/02/26	20	149.50	0	0.00	147.50	20	1,911	1.05%
2018/02/12	10	134.00	0	0.00	134.00	10	1,957	0.51%
2018/02/06	1	148.50	0	0.00	140.00	1	2,112	0.05%