聯合再生 (3576)-聯邦-三重券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▲0.15
漲幅
+1.27%
成交量
7,122張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	16	12.30	12.15	-16	6,314	-0.25%
2024/04/10	19	12.14	6.3	11.94	12.50	12.7	5,971	0.21%
2024/04/09	2	11.38	0	0.00	11.40	2	5,575	0.04%
2024/04/02	0.1	11.55	0	0.00	11.40	0.1	5,472	0.00%
2024/03/25	0	11.55	0	0.00	11.55	0	5,276	0.00%
2024/03/22	5	11.45	0	0.00	11.50	5	5,269	0.09%
2024/03/15	0.1	11.40	0	0.00	11.65	0.1	4,880	0.00%
2024/03/12	0	12.25	0	0.00	12.10	0	4,585	0.00%
2024/03/08	0.1	11.90	10	11.80	11.90	-9.9	4,587	-0.22%
2024/03/07	0.1	12.00	0	0.00	11.80	0.1	4,495	0.00%
2024/03/05	0	12.15	0	0.00	12.05	0	4,373	0.00%
2024/03/04	0.1	12.25	0	0.00	12.15	0.1	4,335	0.00%
2024/03/01	1	12.35	0	0.00	12.35	1	4,316	0.02%
2024/02/29	1	12.25	0	0.00	12.40	1	4,294	0.02%
2024/02/23	0.1	12.45	0	0.00	12.25	0.1	4,164	0.00%
2024/02/21	1.3	12.83	0	0.00	12.80	1.3	4,167	0.03%
2024/02/19	0	13.10	35	13.00	12.95	-35	4,117	-0.85%
2024/02/15	0	0.00	12	12.45	12.60	-12	4,117	-0.29%
2024/01/24	0	0.00	0.1	13.45	13.40	-0.1	4,297	0.00%
2024/01/23	0.1	13.30	0	0.00	13.25	0.1	4,765	0.00%
2024/01/16	2	13.80	0	0.00	13.85	2	4,581	0.04%
2024/01/10	0.1	13.80	0	0.00	13.75	0.1	4,422	0.00%
2024/01/08	0	0.00	24	14.20	14.10	-24	4,527	-0.53%
2023/12/26	0	0.00	15	14.25	14.25	-15	4,562	-0.33%
2023/12/25	0	0.00	0	14.15	14.15	0	4,559	0.00%
2023/12/22	2	14.30	0	0.00	14.30	2	4,545	0.04%
2023/12/21	0.1	14.50	0	0.00	14.50	0.1	4,537	0.00%
2023/12/19	0.1	14.45	0	0.00	14.30	0.1	4,499	0.00%
2023/12/14	0.6	14.90	0	0.00	14.65	0.6	4,431	0.01%
2023/12/06	0	0.00	2	15.10	15.20	-2	4,387	-0.05%
2023/12/05	52	14.91	0	0.00	15.20	52	4,337	1.20%
2023/11/17	0	14.20	0	0.00	14.30	0	4,071	0.00%
2023/11/15	0	0.00	0.1	13.95	14.30	-0.1	4,113	0.00%
2023/11/13	0.1	13.90	0	0.00	13.80	0.1	4,063	0.00%
2023/11/03	0	0.00	2	14.85	14.60	-2	4,170	-0.05%
2023/11/01	1	14.80	0	0.00	14.70	1	4,296	0.02%
2023/10/31	1	15.50	0	0.00	14.90	1	4,304	0.02%
2023/10/18	0	0.00	10	13.95	14.10	-10	3,926	-0.25%
2023/10/17	4	13.85	0	0.00	13.75	4	3,902	0.10%
2023/10/11	2.1	14.33	0	0.00	14.40	2.1	4,101	0.05%
2023/10/06	0	0.00	0.1	14.70	14.55	-0.1	4,147	0.00%
2023/10/05	0	0.00	2	14.58	14.65	-2	4,189	-0.05%
2023/10/04	1	14.45	0	0.00	14.25	1	4,177	0.02%
2023/10/03	1	14.70	0	0.00	14.60	1	4,336	0.02%
2023/10/02	1	14.85	8	15.01	14.85	-7	4,401	-0.16%
2023/09/27	1	14.50	0	0.00	14.60	1	4,512	0.02%
2023/09/26	1.1	14.66	0	0.00	14.60	1.1	4,555	0.02%
2023/09/25	0	0.00	1	14.90	14.85	-1	4,579	-0.02%
2023/09/21	1	14.55	1	14.75	14.60	0	4,658	0.00%
2023/09/20	1.1	14.86	0	0.00	14.80	1.1	4,742	0.02%
2023/09/19	1	15.15	0	0.00	15.10	1	4,755	0.02%
2023/09/11	2	15.45	0	0.00	15.30	2	5,420	0.04%
2023/08/31	0	0.00	5	16.20	16.45	-5	6,112	-0.08%
2023/08/30	0	0.00	2	16.25	16.25	-2	6,144	-0.03%
2023/08/29	0	0.00	3	16.07	16.05	-3	6,195	-0.05%
2023/08/28	2	15.70	0	0.00	15.75	2	6,180	0.03%
2023/08/25	1	15.65	1	15.90	15.80	0	6,211	0.00%
2023/08/24	1	15.90	0	0.00	15.80	1	6,275	0.02%
2023/08/23	1	15.85	0	0.00	15.85	1	6,355	0.02%
2023/08/22	3	15.95	0	0.00	15.90	3	6,395	0.05%
2023/08/21	1	16.35	0	0.00	16.30	1	6,385	0.02%
2023/08/18	0	0.00	1	16.30	16.20	-1	6,415	-0.02%
2023/08/17	1	16.05	1	16.30	16.20	0	6,474	0.00%
2023/08/16	2.1	15.90	2	16.03	16.10	0.1	6,485	0.00%
2023/08/14	2	16.25	2	16.10	16.10	0	6,590	0.00%
2023/08/10	6	16.66	2	16.55	16.55	4	6,538	0.06%
2023/08/09	1	17.05	0	0.00	17.00	1	6,558	0.02%
2023/08/08	1	17.05	0	0.00	17.00	1	6,657	0.02%
2023/08/07	1	16.85	251	16.91	17.20	-250	6,687	-3.74%	大賣/鉅額交易
2023/08/04	2	17.40	0	0.00	17.30	2	6,604	0.03%
2023/08/02	1	17.60	0	0.00	17.60	1	6,725	0.01%
2023/07/28	0	0.00	77	17.95	17.90	-77	6,790	-1.13%
2023/07/24	2	18.05	0	0.00	18.10	2	6,828	0.03%
2023/07/18	2	18.60	3	18.55	18.55	-1	7,129	-0.01%
2023/07/10	0	18.40	0	0.00	18.25	0	9,092	0.00%
2023/07/07	3	18.85	1	18.85	18.90	2	9,047	0.02%
2023/07/06	1	19.05	0	0.00	19.00	1	9,020	0.01%
2023/07/03	0	0.00	22	19.45	19.45	-22	8,963	-0.25%
2023/06/27	0	0.00	3	19.25	19.30	-3	8,911	-0.03%
2023/06/20	2	19.50	0	0.00	19.30	2	9,105	0.02%
2023/06/13	3	19.10	265	19.05	19.10	-262	9,407	-2.79%	大賣/鉅額交易
2023/06/07	2	20.25	0	0.00	20.25	2	9,243	0.02%
2023/06/06	5	20.15	0	0.00	20.20	5	9,301	0.05%
2023/06/02	3	20.20	0	0.00	20.10	3	9,353	0.03%
2023/06/01	10	20.10	0	0.00	20.05	10	9,371	0.11%
2023/05/30	2	20.40	0	0.00	20.05	2	9,329	0.02%
2023/05/29	5	20.35	0	0.00	20.30	5	9,288	0.05%
2023/05/23	0	0.00	3	20.25	20.30	-3	9,225	-0.03%
2023/05/18	3	20.05	0	0.00	20.05	3	9,159	0.03%
2023/05/16	60	20.33	0	0.00	20.30	60	9,031	0.66%
2023/05/15	9	20.24	5	20.40	20.20	4	9,009	0.04%
2023/05/12	207	19.95	0	0.00	20.00	207	8,930	2.32%	大買/鉅額交易
2023/05/11	7	20.23	0	0.00	20.15	7	8,805	0.08%
2023/05/09	201	20.44	300	20.30	20.35	-99	8,722	-1.13%	大買/大賣/
2023/05/08	100	20.63	0	0.00	20.60	100	8,575	1.17%
2023/05/05	1	20.90	0	0.00	20.75	1	8,627	0.01%
2023/05/04	0	20.95	0	0.00	21.05	0	8,565	0.00%
2023/05/02	0	0.00	137	20.95	20.90	-137	8,716	-1.57%	大賣/鉅額交易
2023/04/27	100	20.55	0	0.00	20.50	100	8,757	1.14%
2023/04/25	37	20.55	0	0.00	20.55	37	8,729	0.42%
2023/04/21	5	21.10	0	0.00	20.90	5	8,590	0.06%
2023/04/20	7	21.57	0	0.00	21.45	7	8,196	0.09%
2023/04/19	1,294	22.97	1,057	22.07	22.35	237	7,784	3.04%	大買/大賣/鉅額交易
2023/04/18	1,200	21.40	1,200	21.47	21.35	0	6,902	0.00%	大買/大賣/
2023/04/17	70	21.15	70	21.29	21.15	0	6,677	0.00%
2023/04/14	0	0.00	1	21.35	21.25	-1	6,681	-0.01%
2023/04/13	261	21.58	255	21.26	21.55	6	6,602	0.09%	大買/大賣/
2023/04/12	37	21.20	287	21.18	21.15	-250	6,043	-4.14%	大賣/鉅額交易
2023/04/11	50	20.85	0	0.00	20.85	50	6,028	0.83%
2023/04/10	100	20.90	0	0.00	20.90	100	6,042	1.66%
2023/04/07	50	21.05	201	21.05	21.05	-151	6,071	-2.49%	大賣/鉅額交易
2023/04/06	204	20.95	3	20.95	20.95	201	6,067	3.31%	大買/鉅額交易
2023/03/31	0	0.00	4	21.10	20.95	-4	6,075	-0.07%
2023/03/30	300	21.05	500	21.14	21.05	-200	6,096	-3.28%	大買/大賣/鉅額交易
2023/03/29	250	20.85	50	21.00	20.85	200	6,035	3.31%	大買/鉅額交易
2023/03/28	94	20.90	94	21.15	20.90	0	6,130	0.00%
2023/03/27	221	21.20	350	21.41	21.10	-129	6,130	-2.10%	大買/大賣/鉅額交易
2023/03/24	80	20.88	150	20.97	20.90	-70	6,188	-1.13%	大賣/
2023/03/23	308	21.05	208	20.91	20.90	100	6,171	1.62%	大買/大賣/
2023/03/22	74	21.25	172	21.40	21.05	-98	6,162	-1.59%	大賣/
2023/03/17	0	0.00	11	20.91	21.10	-11	7,125	-0.15%
2023/03/16	13	20.42	330	20.30	20.35	-317	6,928	-4.58%	大賣/鉅額交易
2023/03/15	330	20.74	168	20.63	20.80	162	6,889	2.35%	大買/大賣/鉅額交易
2023/03/13	130	20.32	210	20.40	20.65	-80	6,818	-1.17%	大買/大賣/
2023/03/10	248	20.63	0	0.00	20.40	248	6,876	3.61%	大買/鉅額交易
2023/03/07	0	0.00	165	21.05	21.10	-165	6,792	-2.43%	大賣/鉅額交易
2023/03/06	0	0.00	10	20.95	21.05	-10	6,765	-0.15%
2023/03/03	1	20.80	0	0.00	20.70	1	6,739	0.01%
2023/03/01	25	20.65	0	0.00	20.60	25	6,762	0.37%
2023/02/24	160	20.76	0	0.00	20.75	160	6,775	2.36%	大買/鉅額交易
2023/02/22	0	0.00	3	21.05	20.95	-3	6,783	-0.04%
2023/02/16	0	0.00	0	20.95	20.95	0	7,008	0.00%
2023/02/03	0	0.00	330	21.20	21.30	-330	7,094	-4.65%	大賣/鉅額交易
2023/02/01	1	21.10	0	0.00	21.05	1	6,969	0.01%
2023/01/30	1	20.65	1	20.65	20.80	0	6,790	0.00%
2023/01/16	1	20.30	0	0.00	20.25	1	6,882	0.01%
2023/01/13	30	20.30	0	0.00	20.25	30	7,182	0.42%
2023/01/12	120	20.49	20	20.70	20.40	100	7,349	1.36%	大買/
2023/01/11	30	20.55	0	0.00	20.60	30	7,478	0.40%
2023/01/10	20	20.55	150	20.80	20.55	-130	7,547	-1.72%	大賣/鉅額交易
2023/01/06	0	0.00	7	20.50	20.45	-7	7,585	-0.09%
2023/01/05	100	20.59	0	0.00	20.50	100	7,693	1.30%
2023/01/04	1	20.75	0	0.00	20.75	1	7,721	0.01%
2022/12/30	51	20.40	1	20.65	20.65	50	7,668	0.65%
2022/12/29	170	20.53	170	20.58	20.40	0	7,669	0.00%	大買/大賣/
2022/12/26	0	0.00	1	20.65	20.65	-1	7,555	-0.01%
2022/12/23	150	20.40	0	0.00	20.40	150	7,543	1.99%	大買/鉅額交易
2022/12/21	1	20.45	0	0.00	20.30	1	7,578	0.01%
2022/12/20	0	0.00	14	20.39	20.30	-14	7,580	-0.18%
2022/12/16	1	20.95	1	20.75	20.75	0	7,550	0.00%
2022/12/14	0	21.15	0	0.00	21.10	0	7,424	0.00%
2022/12/13	3	21.23	0	0.00	21.00	3	7,418	0.04%
2022/12/12	11	21.97	1	21.40	21.40	10	7,373	0.14%
2022/12/09	1	22.35	2	22.53	22.10	-1	7,161	-0.01%
2022/12/08	0	0.00	8	21.04	21.00	-8	6,265	-0.13%
2022/12/07	2	20.68	0	0.00	20.60	2	6,208	0.03%
2022/12/06	6	21.05	0	0.00	20.85	6	6,176	0.10%
2022/12/01	1	21.35	2	21.45	21.40	-1	6,124	-0.02%
2022/11/30	0	0.00	3	21.28	21.30	-3	6,189	-0.05%
2022/11/29	2	20.58	2	20.80	21.10	0	6,231	0.00%
2022/11/28	2	20.65	0	0.00	20.75	2	6,348	0.03%
2022/11/24	2	21.00	0	0.00	21.00	2	6,642	0.03%
2022/11/23	0	0.00	1	21.15	21.05	-1	7,527	-0.01%
2022/11/18	2	21.50	0	0.00	21.45	2	7,974	0.03%
2022/11/11	0	0.00	1	21.30	21.35	-1	7,985	-0.01%
2022/11/09	0	0.00	1	21.15	21.10	-1	8,239	-0.01%
2022/11/08	0	0.00	2	21.38	21.15	-2	8,384	-0.02%
2022/11/03	1	21.00	0	0.00	21.05	1	8,574	0.01%
2022/11/02	1	21.05	0	0.00	21.05	1	8,870	0.01%
2022/10/28	2	21.05	0	0.00	20.90	2	9,022	0.02%
2022/10/20	2	21.75	2	21.50	21.25	0	8,860	0.00%
2022/10/19	1	21.90	1	21.55	21.55	0	8,679	0.00%
2022/10/18	1	20.95	1	20.85	21.25	0	8,573	0.00%
2022/10/17	1	20.75	1	20.70	20.70	0	8,529	0.00%
2022/10/14	0	0.00	1	20.75	20.60	-1	8,464	-0.01%
2022/10/11	4	20.95	0	0.00	20.90	4	8,518	0.05%
2022/10/05	0	0.00	1	21.85	21.60	-1	8,641	-0.01%
2022/09/30	0	0.00	1	20.95	21.55	-1	9,061	-0.01%
2022/09/28	4	20.95	0	0.00	20.95	4	9,233	0.04%
2022/09/27	3	21.40	0	0.00	21.60	3	9,482	0.03%
2022/09/23	2	22.20	0	0.00	22.15	2	9,608	0.02%
2022/09/22	12	22.65	0	0.00	22.65	12	9,675	0.12%
2022/09/19	3	22.75	0	0.00	22.65	3	9,927	0.03%
2022/09/12	5	22.93	5	22.80	22.85	0	10,040	0.00%
2022/09/02	5	23.51	5	23.15	23.00	0	9,766	0.00%
2022/08/30	10	23.60	15	23.47	23.20	-5	9,233	-0.05%
2022/08/23	2	22.30	0	0.00	22.35	2	7,909	0.03%
2022/08/19	1	22.70	1	22.50	22.50	0	7,674	0.00%
2022/08/18	1	22.60	1	22.50	22.50	0	7,580	0.00%
2022/08/04	0	0.00	3	20.65	20.95	-3	6,526	-0.05%
2022/07/28	0	0.00	0.7	20.87	20.90	-0.7	6,503	-0.01%
2022/07/20	1	20.80	0	0.00	20.80	1	6,688	0.01%
2022/07/13	0	0.00	8	20.69	20.50	-8	7,989	-0.10%
2022/07/12	27	20.84	5	20.70	20.45	22	8,358	0.26%
2022/07/11	25	21.55	0	0.00	21.80	25	8,455	0.30%
2022/07/06	26	22.36	1	22.50	22.10	25	8,572	0.29%
2022/07/05	0	0.00	4	23.00	23.00	-4	8,882	-0.05%
2022/07/01	15	22.03	10	22.44	21.70	5	8,866	0.06%
2022/06/30	5	22.45	0	0.00	22.60	5	9,036	0.06%
2022/06/29	15	22.75	0	0.00	22.75	15	8,969	0.17%
2022/06/28	5	22.75	0	0.00	22.75	5	9,073	0.06%
2022/06/27	11	23.05	0	0.00	22.95	11	9,092	0.12%
2022/06/24	1	22.15	7	22.18	23.00	-6	8,849	-0.07%
2022/06/23	6	21.90	0	0.00	21.90	6	8,608	0.07%
2022/06/20	5	20.80	2	21.00	20.70	3	8,566	0.04%
2022/06/17	6	20.12	0	0.00	20.95	6	8,638	0.07%
2022/06/16	5	20.55	0	0.00	20.15	5	8,780	0.06%
2022/06/14	5	20.25	0	0.00	20.25	5	8,979	0.06%
2022/06/13	5	20.80	0	0.00	20.55	5	9,215	0.05%
2022/06/08	0	0.00	1.2	21.26	21.40	-1.2	9,699	-0.01%
2022/06/06	2	21.55	4	21.63	21.70	-2	10,690	-0.02%
2022/06/02	10	21.20	0	0.00	21.15	10	10,781	0.09%
2022/05/26	0	0.00	5	20.85	20.95	-5	11,356	-0.04%
2022/05/25	1	20.85	0	0.00	20.85	1	11,414	0.01%
2022/05/19	0	0.00	2	20.90	21.20	-2	11,471	-0.02%
2022/05/16	0	0.00	1	20.55	20.30	-1	11,259	-0.01%
2022/05/13	1.9	20.20	0	0.00	20.50	1.9	11,246	0.02%
2022/05/11	0	0.00	1	20.60	20.60	-1	11,184	-0.01%
2022/05/09	5	19.85	0.5	20.20	19.80	4.5	11,017	0.04%
2022/05/06	100	20.80	0	0.00	20.80	100	10,871	0.92%
2022/05/04	0	0.00	9	21.15	21.10	-9	10,844	-0.08%
2022/04/27	1.8	21.81	0	0.00	21.60	1.8	10,817	0.02%
2022/04/25	1	22.70	0	0.00	22.50	1	10,615	0.01%
2022/04/22	4	22.73	0	0.00	23.25	4	10,400	0.04%
2022/04/21	0	0.00	110	23.69	23.25	-110	9,605	-1.15%	大賣/鉅額交易
2022/04/20	0	0.00	1	24.10	23.80	-1	9,366	-0.01%
2022/04/18	0.5	24.10	7	24.19	24.35	-6.5	9,271	-0.07%
2022/04/14	14	23.54	0	0.00	23.65	14	8,773	0.16%
2022/04/12	0	0.00	2.7	23.51	23.40	-2.7	8,609	-0.03%
2022/04/11	3	24.10	2	24.00	23.90	1	8,374	0.01%
2022/04/08	110	23.18	2	23.45	23.60	108	7,929	1.36%	大買/鉅額交易
2022/04/06	2	23.70	88	23.43	23.70	-86	7,665	-1.12%
2022/03/25	0	0.00	3	22.60	22.30	-3	7,128	-0.04%
2022/03/21	2	22.85	2.5	22.93	22.75	-0.5	7,095	-0.01%
2022/03/17	1	22.50	0	0.00	22.55	1	7,110	0.01%
2022/03/16	3	21.92	2.1	22.12	22.75	0.9	7,231	0.01%
2022/03/11	1	22.60	0	0.00	22.90	1	7,050	0.01%
2022/03/10	1	22.95	2	22.95	22.95	-1	6,979	-0.01%
2022/03/09	0	0.00	2	22.55	23.65	-2	6,733	-0.03%
2022/03/08	3	21.30	3	21.43	21.60	0	6,117	0.00%
2022/03/03	0	0.00	6	21.74	22.00	-6	6,020	-0.10%
2022/03/02	0	0.00	1	21.10	21.65	-1	5,979	-0.02%
2022/02/23	1	20.20	0	0.00	20.15	1	5,973	0.02%
2022/02/21	0	0.00	0.7	20.40	20.35	-0.7	6,341	-0.01%
2022/02/18	0	0.00	0.6	20.39	20.45	-0.6	6,469	-0.01%
2022/02/17	0	0.00	0.1	20.35	20.40	-0.1	6,574	0.00%
2022/01/25	2	19.90	0	0.00	19.85	2	9,549	0.02%
2022/01/20	6	20.73	0	0.00	20.60	6	11,323	0.05%
2022/01/18	1	20.85	0	0.00	20.80	1	11,556	0.01%
2022/01/14	2	20.78	0	0.00	20.75	2	11,855	0.02%
2022/01/12	2	21.20	0	0.00	21.05	2	12,480	0.02%
2022/01/10	0	0.00	0.1	21.00	20.90	-0.1	13,003	0.00%
2022/01/07	2	21.00	0	0.00	20.80	2	13,161	0.02%
2022/01/06	0.7	21.30	0	0.00	21.05	0.7	13,259	0.01%
2021/12/27	1	21.75	0	0.00	21.75	1	14,098	0.01%
2021/12/16	0	0.00	1	21.80	21.60	-1	14,465	-0.01%
2021/12/15	46	21.51	0	0.00	21.40	46	14,447	0.32%
2021/12/13	0	0.00	3.2	23.01	22.20	-3.2	14,465	-0.02%
2021/12/10	1	22.55	3	22.57	22.60	-2	14,295	-0.01%
2021/12/09	0	0.00	1	22.05	22.00	-1	14,042	-0.01%
2021/12/08	0	0.00	14	21.59	21.80	-14	14,320	-0.10%
2021/12/06	5	21.20	0	0.00	21.30	5	14,153	0.04%
2021/12/03	6	21.83	0	0.00	21.20	6	14,116	0.04%
2021/12/02	2	20.60	0	0.00	20.45	2	14,088	0.01%
2021/11/26	2	21.10	0	0.00	20.95	2	14,258	0.01%
2021/11/25	2	21.80	0	0.00	21.65	2	14,227	0.01%
2021/11/24	2	22.00	1	22.10	22.05	1	14,504	0.01%
2021/11/19	0	0.00	0	21.55	21.35	0	14,765	0.00%
2021/11/18	8.3	21.87	0	0.00	21.75	8.3	14,732	0.06%
2021/11/17	1	22.90	0	0.00	22.50	1	14,670	0.01%
2021/11/16	1	22.75	0	0.00	22.50	1	14,935	0.01%
2021/11/12	1	22.15	6	22.36	22.25	-5	14,932	-0.03%
2021/11/10	0	0.00	0.1	23.85	23.70	-0.1	14,722	0.00%
2021/11/09	1	24.30	5	23.83	24.10	-4	14,669	-0.03%
2021/11/08	2	23.80	2	23.90	23.65	0	14,719	0.00%
2021/11/05	3	23.58	1	23.85	23.65	2	14,806	0.01%
2021/11/04	6	24.24	15.3	23.91	24.10	-9.3	14,682	-0.06%
2021/11/03	0	0.00	2	24.55	24.50	-2	14,380	-0.01%
2021/11/02	12	25.52	3	25.25	25.30	9	14,362	0.06%
2021/11/01	2	26.23	14.7	26.04	26.25	-12.7	14,124	-0.09%
2021/10/29	3	23.40	0	0.00	23.90	3	13,178	0.02%
2021/10/26	0	0.00	3	22.15	22.70	-3	13,367	-0.02%
2021/10/22	1	22.25	0	0.00	22.70	1	14,821	0.01%
2021/10/21	1	23.40	0	0.00	22.75	1	14,998	0.01%
2021/10/19	2	23.10	3.4	24.23	24.50	-1.4	14,727	-0.01%
2021/10/18	0	0.00	1	22.65	22.90	-1	14,316	-0.01%
2021/10/15	0	0.00	9	22.51	22.75	-9	14,296	-0.06%
2021/10/14	0	0.00	5	22.25	22.25	-5	14,279	-0.04%
2021/10/13	1	21.80	11	22.21	22.45	-10	14,214	-0.07%
2021/10/12	10	21.85	4	21.75	21.70	6	14,119	0.04%
2021/10/01	2	20.80	2	21.50	20.70	0	14,867	0.00%
2021/09/29	0.2	20.25	0	0.00	20.25	0.2	15,146	0.00%
2021/09/22	2	21.28	1	21.60	21.30	1	16,116	0.01%
2021/09/07	1	20.60	0	0.00	20.95	1	18,817	0.01%
2021/09/06	3	21.85	0	0.00	21.30	3	18,900	0.02%
2021/08/27	0	0.00	1	20.70	20.60	-1	19,951	-0.01%
2021/08/25	0	0.00	1.7	20.06	20.10	-1.7	20,469	-0.01%
2021/08/23	0	0.00	1.1	20.13	20.15	-1.1	21,296	-0.01%
2021/08/17	0	0.00	1.7	19.31	19.45	-1.7	23,665	-0.01%
2021/08/13	1	19.10	0	0.00	18.90	1	24,958	0.00%
2021/08/11	0	0.00	1	20.20	18.95	-1	25,631	0.00%
2021/08/10	30	20.20	0	0.00	20.10	30	26,145	0.11%
2021/08/09	2.7	21.43	1.7	21.31	20.65	1	27,431	0.00%
2021/07/28	0	0.00	86	12.15	12.10	-86	27,456	-0.31%
2021/07/26	3	12.80	2	12.55	12.60	1	28,317	0.00%
2021/07/23	0	0.00	1	12.35	12.40	-1	28,410	0.00%
2021/07/19	4	13.36	1	12.90	13.35	3	28,958	0.01%
2021/07/13	2	12.50	0	0.00	12.40	2	29,463	0.01%
2021/07/12	2	12.88	0	0.00	12.70	2	29,746	0.01%
2021/07/08	2	12.90	3	12.80	12.85	-1	31,265	0.00%
2021/07/07	3	12.77	0	0.00	12.75	3	33,726	0.01%
2021/07/06	1	12.95	0	0.00	12.90	1	34,134	0.00%
2021/07/05	0	0.00	5	13.05	13.05	-5	35,163	-0.01%
2021/07/02	1	13.00	0	0.00	12.95	1	37,081	0.00%
2021/07/01	5	12.95	7	13.00	12.95	-2	38,048	-0.01%
2021/06/30	0	0.00	3	13.27	13.10	-3	38,615	-0.01%
2021/06/29	0	0.00	2	12.95	12.95	-2	38,627	-0.01%
2021/06/28	2	12.98	0	0.00	13.00	2	39,619	0.01%
2021/06/25	1	13.25	2	13.20	13.15	-1	41,277	0.00%
2021/06/24	0	0.00	2	13.30	13.35	-2	46,633	0.00%
2021/06/23	0	0.00	86	13.39	13.25	-86	48,348	-0.18%
2021/06/17	1	13.40	0	0.00	13.45	1	55,476	0.00%
2021/06/16	12	13.77	16	13.80	13.40	-4	57,902	-0.01%
2021/06/11	9	13.27	0	0.00	13.25	9	62,783	0.01%
2021/06/10	0	0.00	17	13.69	13.65	-17	63,293	-0.03%
2021/06/09	8	13.02	0	0.00	12.95	8	64,252	0.01%
2021/06/08	0	0.00	1	13.30	13.15	-1	65,219	0.00%
2021/06/07	2	12.95	0	0.00	12.90	2	65,302	0.00%
2021/06/04	21	13.06	0	0.00	13.00	21	65,818	0.03%
2021/06/03	2	13.40	0	0.00	13.30	2	65,757	0.00%
2021/06/02	2	13.53	0	0.00	13.45	2	65,797	0.00%
2021/06/01	6	13.63	41	13.75	13.60	-35	65,993	-0.05%
2021/05/31	14	13.41	0	0.00	13.40	14	66,043	0.02%
2021/05/28	25	13.74	0	0.00	13.60	25	65,988	0.04%
2021/05/27	13	13.38	0	0.00	13.65	13	65,984	0.02%
2021/05/26	20	13.38	0	0.00	13.40	20	66,030	0.03%
2021/05/25	1	13.30	9	13.37	13.30	-8	65,939	-0.01%
2021/05/24	11	13.00	0	0.00	13.20	11	66,362	0.02%
2021/05/21	0	0.00	1	12.70	12.80	-1	66,382	0.00%
2021/05/20	5	13.18	0	0.00	12.55	5	66,641	0.01%
2021/05/19	1	13.40	3.2	13.36	13.40	-2.2	66,342	0.00%
2021/05/18	0	0.00	21	12.60	12.70	-21	65,850	-0.03%
2021/05/17	2	11.93	0	0.00	11.75	2	65,680	0.00%
2021/05/14	12	13.06	5	13.02	13.00	7	65,123	0.01%
2021/05/13	0	0.00	2	12.35	12.10	-2	64,231	0.00%
2021/05/12	22	13.05	2.5	12.87	12.40	19.5	64,160	0.03%
2021/05/11	4	13.76	1	13.85	13.50	3	63,454	0.00%
2021/05/07	4	14.49	10	14.25	14.30	-6	63,217	-0.01%
2021/05/06	21.5	14.30	2	14.30	14.55	19.5	62,680	0.03%
2021/05/05	0	0.00	2	13.20	13.25	-2	61,359	0.00%
2021/05/04	14	13.40	23	13.03	13.15	-9	61,278	-0.01%
2021/05/03	12	14.44	3	14.50	14.00	9	60,540	0.01%
2021/04/29	5	14.32	0	0.00	14.25	5	60,757	0.01%
2021/04/28	5	14.60	3	14.50	14.50	2	60,830	0.00%
2021/04/27	6	14.79	30	14.85	14.75	-24	61,046	-0.04%
2021/04/26	5	14.85	0	0.00	14.85	5	60,973	0.01%
2021/04/23	1	14.75	4	14.90	14.90	-3	60,792	0.00%
2021/04/22	4	14.40	4	14.85	14.40	0	60,614	0.00%
2021/04/20	3	15.10	10	15.25	14.95	-7	59,827	-0.01%
2021/04/19	0	0.00	12	14.88	14.95	-12	59,494	-0.02%
2021/04/16	3	15.15	6	15.25	15.10	-3	59,039	-0.01%
2021/04/15	5	15.13	0	0.00	15.05	5	58,982	0.01%
2021/04/14	14	15.14	3	15.92	15.00	11	59,619	0.02%
2021/04/13	1	15.85	5	16.24	15.65	-4	58,650	-0.01%
2021/04/12	18	15.62	11	15.69	15.65	7	56,342	0.01%
2021/04/09	22	15.60	11	15.69	15.55	11	55,864	0.02%
2021/04/08	4	15.63	11	15.70	15.80	-7	54,943	-0.01%
2021/04/07	15	15.07	27.4	15.02	15.05	-12.4	53,203	-0.02%
2021/04/06	2	14.73	3	14.80	14.60	-1	52,725	0.00%
2021/04/01	9	14.87	5	14.95	14.85	4	52,211	0.01%
2021/03/31	4	14.93	1	14.90	15.00	3	51,958	0.01%
2021/03/30	11	14.81	29	14.94	14.65	-18	51,394	-0.04%
2021/03/29	115	14.83	138	14.51	15.00	-23	50,677	-0.05%	大買/大賣/
2021/03/26	43	14.98	15	15.20	14.95	28	45,300	0.06%
2021/03/25	15	17.05	207	16.80	16.60	-192	43,643	-0.44%	大賣/鉅額交易
2021/03/24	10	17.28	10	17.31	17.40	0	42,336	0.00%
2021/03/23	31	17.70	88	17.43	17.40	-57	41,295	-0.14%
2021/03/22	30	18.18	40	18.10	18.20	-10	39,032	-0.03%
2021/03/19	42	16.64	14	17.04	17.20	28	36,232	0.08%
2021/03/18	23	16.60	27	16.99	16.75	-4	33,893	-0.01%
2021/03/17	2	15.45	2	15.40	15.60	0	29,773	0.00%
2021/03/16	16	15.14	0	0.00	15.10	16	28,731	0.06%
2021/03/15	1	15.20	33	15.14	15.10	-32	28,737	-0.11%
2021/03/12	5	14.60	10	14.56	14.50	-5	27,446	-0.02%
2021/03/11	4	14.19	10	14.34	14.30	-6	26,865	-0.02%
2021/03/10	13	14.35	199	14.10	14.20	-186	26,788	-0.69%	大賣/鉅額交易
2021/03/09	0	0.00	14	13.73	13.70	-14	26,523	-0.05%
2021/03/08	3	13.92	150	13.75	13.70	-147	26,742	-0.55%	大賣/鉅額交易
2021/03/05	1	14.05	300	14.11	13.80	-299	26,823	-1.11%	大賣/鉅額交易
2021/03/04	0	0.00	203	14.23	14.20	-203	26,777	-0.76%	大賣/鉅額交易
2021/03/03	3	14.35	74	14.21	14.20	-71	26,723	-0.27%
2021/02/25	15	14.07	12.9	14.11	14.05	2.1	27,541	0.01%
2021/02/24	30	14.24	10	14.15	14.05	20	27,517	0.07%
2021/02/23	0	0.00	13	13.90	13.95	-13	26,909	-0.05%
2021/02/22	0	0.00	5	13.70	13.95	-5	27,099	-0.02%
2021/02/19	10	13.20	0	0.00	13.35	10	26,952	0.04%
2021/02/17	0	0.00	90	12.77	13.00	-90	27,595	-0.33%
2021/02/05	0	0.00	60	12.45	12.30	-60	27,592	-0.22%
2021/02/04	15	12.10	0	0.00	12.30	15	28,656	0.05%
2021/02/03	0	0.00	1	12.50	12.30	-1	29,210	0.00%
2021/02/02	1	12.10	60	12.10	12.05	-59	29,161	-0.20%
2021/02/01	30	11.25	30	11.85	11.70	0	29,480	0.00%
2021/01/29	63	12.00	0	0.00	11.80	63	30,036	0.21%
2021/01/27	3	12.55	0	0.00	12.55	3	31,782	0.01%
2021/01/26	80	12.73	0	0.00	12.60	80	32,323	0.25%
2021/01/22	0	0.00	90	12.90	12.85	-90	34,069	-0.26%
2021/01/21	15	12.10	0	0.00	12.20	15	34,596	0.04%
2021/01/20	34	12.99	1	13.10	12.55	33	35,871	0.09%
2021/01/19	3	13.50	64	13.64	13.35	-61	36,549	-0.17%
2021/01/18	1	13.15	0	0.00	13.10	1	37,259	0.00%
2021/01/15	0	0.00	15	13.40	13.50	-15	37,999	-0.04%
2021/01/13	20	13.75	0	0.00	13.65	20	40,424	0.05%
2021/01/12	0	0.00	1	13.75	13.80	-1	42,439	0.00%
2021/01/11	90	13.83	0	0.00	13.85	90	45,040	0.20%
2021/01/08	140	14.00	31	14.50	13.90	109	47,679	0.23%	大買/鉅額交易
2021/01/07	30	14.20	141	14.61	14.20	-111	52,192	-0.21%	大賣/鉅額交易
2021/01/06	13	13.92	0	0.00	13.75	13	52,765	0.02%
2021/01/05	51	14.23	40	14.50	14.25	11	54,081	0.02%
2021/01/04	0	0.00	24	14.55	14.20	-24	56,490	-0.04%
2020/12/31	30	14.30	0	0.00	14.25	30	56,918	0.05%
2020/12/30	90	14.33	60	14.58	14.50	30	57,137	0.05%
2020/12/29	55	13.97	61	14.30	14.20	-6	57,549	-0.01%
2020/12/28	43	13.92	3	13.95	13.90	40	57,198	0.07%
2020/12/25	425	14.19	0	0.00	14.05	425	57,511	0.74%	大買/鉅額交易
2020/12/24	30	14.20	40	14.45	14.30	-10	57,482	-0.02%
2020/12/23	60	13.57	14	14.40	14.25	46	57,179	0.08%
2020/12/22	240	13.73	17	13.59	13.50	223	57,318	0.39%	大買/鉅額交易
2020/12/21	44	13.84	0	0.00	13.75	44	58,846	0.07%
2020/12/18	31	13.93	0	0.00	13.90	31	60,344	0.05%
2020/12/17	107	13.95	0	0.00	13.95	107	60,371	0.18%	大買/鉅額交易
2020/12/16	0	0.00	1	14.20	14.10	-1	60,417	0.00%
2020/12/15	3	14.15	0	0.00	14.00	3	60,529	0.00%
2020/12/14	2	13.98	0	0.00	14.20	2	60,559	0.00%
2020/12/11	3	14.40	0	0.00	14.20	3	60,646	0.00%
2020/12/10	22	14.91	10	14.65	14.65	12	60,489	0.02%
2020/12/09	4	15.21	40	15.02	15.05	-36	60,467	-0.06%
2020/12/08	17	14.70	30	14.80	14.60	-13	60,282	-0.02%
2020/12/07	14	14.59	0	0.00	14.60	14	60,792	0.02%
2020/12/04	21	14.45	0	0.00	14.45	21	61,275	0.03%
2020/12/03	0	0.00	30	14.98	14.65	-30	61,855	-0.05%
2020/12/02	20	14.65	25	14.62	14.60	-5	62,700	-0.01%
2020/12/01	1	14.75	1	14.70	14.85	0	64,275	0.00%
2020/11/30	1	14.95	11	15.05	14.85	-10	66,002	-0.02%
2020/11/27	32	14.77	0	0.00	14.75	32	67,536	0.05%
2020/11/25	0	0.00	8	15.09	15.10	-8	69,254	-0.01%
2020/11/24	11	14.75	21	14.87	15.00	-10	69,273	-0.01%
2020/11/23	20	14.55	1	14.50	14.60	19	69,154	0.03%
2020/11/20	11	14.67	0	0.00	14.60	11	69,685	0.02%
2020/11/19	0	0.00	44	14.81	14.55	-44	70,438	-0.06%
2020/11/18	5	14.50	20	14.35	14.35	-15	70,347	-0.02%
2020/11/16	18	14.03	3	14.10	13.95	15	71,329	0.02%
2020/11/13	62	14.20	1	14.35	14.20	61	72,394	0.08%
2020/11/12	44	13.97	0	0.00	14.35	44	73,439	0.06%
2020/11/11	43.8	14.62	15	14.77	14.55	28.8	74,632	0.04%
2020/11/10	5	15.15	0	0.00	15.00	5	75,786	0.01%
2020/11/09	0	0.00	3	15.50	15.35	-3	76,049	0.00%
2020/11/06	103	15.55	0	0.00	15.30	103	76,588	0.13%	大買/鉅額交易
2020/11/05	22	15.74	20.7	15.22	15.95	1.3	77,302	0.00%
2020/11/04	12	14.67	0	0.00	14.90	12	77,017	0.02%
2020/11/03	11	15.00	30	15.27	15.00	-19	76,911	-0.02%
2020/11/02	6	15.04	1	15.00	14.90	5	76,464	0.01%
2020/10/30	20.5	15.41	0.8	15.15	15.15	19.8	75,804	0.03%
2020/10/29	21	15.81	20.7	15.67	15.85	0.3	74,732	0.00%
2020/10/28	5	16.30	31.1	16.38	16.30	-26.1	73,799	-0.04%
2020/10/27	7	16.15	25	16.20	16.15	-18	72,319	-0.02%
2020/10/26	17	15.82	34	15.98	15.95	-17	71,786	-0.02%
2020/10/23	9	15.86	32	15.98	15.95	-23	71,077	-0.03%
2020/10/22	42	15.81	17	15.70	15.55	25	70,517	0.04%
2020/10/21	2	16.30	4	16.44	16.25	-2	69,331	0.00%
2020/10/20	10	16.22	4	16.48	16.45	6	68,175	0.01%
2020/10/19	18	15.53	10	15.44	16.40	8	66,188	0.01%
2020/10/16	43	15.03	13	14.90	15.05	30	63,540	0.05%
2020/10/15	66	15.33	64	15.48	15.85	2	61,155	0.00%
2020/10/14	0	0.00	41	14.37	14.50	-41	56,636	-0.07%
2020/10/13	15	12.58	5	13.10	13.20	10	56,064	0.02%
2020/10/12	5	13.15	1	13.20	13.10	4	55,067	0.01%
2020/10/08	5	11.95	5	12.00	12.00	0	53,557	0.00%
2020/10/07	3	11.95	0	0.00	11.95	3	54,234	0.01%
2020/10/06	2	12.05	31	12.01	12.00	-29	54,714	-0.05%
2020/09/30	1	11.55	23	11.67	11.55	-22	57,299	-0.04%
2020/09/29	40	11.32	0	0.00	11.20	40	57,565	0.07%
2020/09/28	4	11.53	11	11.62	11.50	-7	57,670	-0.01%
2020/09/25	10	11.33	26	11.96	11.65	-16	57,635	-0.03%
2020/09/24	39	12.43	8	12.49	12.25	31	56,922	0.05%
2020/09/23	8	12.16	27	12.31	12.40	-19	55,894	-0.03%
2020/09/21	0	0.00	26	11.33	11.15	-26	54,392	-0.05%
2020/09/18	5	11.35	0	0.00	11.35	5	54,222	0.01%
2020/09/15	0	0.00	9	11.53	11.25	-9	53,477	-0.02%
2020/09/14	25	11.28	0	0.00	11.15	25	53,372	0.05%
2020/09/11	36	11.63	12	11.52	11.45	24	52,856	0.05%
2020/09/10	2	11.88	0	0.00	11.80	2	52,236	0.00%
2020/09/09	10	12.00	5	11.95	11.85	5	51,490	0.01%
2020/09/08	6	11.37	0	0.00	11.30	6	50,570	0.01%
2020/09/07	25	12.15	5	12.20	11.80	20	49,709	0.04%
2020/09/04	57	12.39	20	12.23	12.25	37	48,590	0.08%
2020/09/03	30	12.93	94	12.89	12.60	-64	46,756	-0.14%
2020/09/02	6	12.00	14	12.13	12.15	-8	44,772	-0.02%
2020/09/01	14	11.49	0	0.00	11.35	14	42,944	0.03%
2020/08/31	20	11.25	6	11.41	11.55	14	41,831	0.03%
2020/08/28	7	11.17	0	0.00	11.05	7	40,636	0.02%
2020/08/27	2	10.88	10	11.05	10.80	-8	40,058	-0.02%
2020/08/26	6	10.95	0	0.00	11.00	6	39,773	0.02%
2020/08/25	1	11.05	27	10.91	11.20	-26	38,973	-0.07%
2020/08/24	5	10.65	2	10.60	10.45	3	37,894	0.01%
2020/08/21	6	10.83	0	0.00	10.75	6	37,440	0.02%
2020/08/20	12	10.80	7	10.14	10.90	5	36,676	0.01%
2020/08/19	28	10.79	25	11.10	10.60	3	35,257	0.01%
2020/08/18	48	11.46	97	11.40	11.50	-49	33,791	-0.15%
2020/08/17	40	11.20	15	11.92	11.55	25	32,466	0.08%
2020/08/14	129	10.41	0	0.00	10.95	129	30,181	0.43%	大買/鉅額交易
2020/08/13	10	10.05	5	10.20	9.96	5	28,324	0.02%
2020/08/11	9	9.99	4	9.69	9.51	5	26,490	0.02%
2020/08/10	0	0.00	10	10.10	10.10	-10	24,920	-0.04%
2020/08/06	0	0.00	9	9.13	9.00	-9	23,627	-0.04%
2020/08/04	0	0.00	10	9.00	9.15	-10	23,772	-0.04%
2020/08/03	9	9.21	7	9.28	9.11	2	24,090	0.01%
2020/07/30	13	9.27	0	0.00	9.13	13	23,683	0.05%
2020/07/29	0	0.00	4	8.58	8.80	-4	23,017	-0.02%
2020/07/28	1	8.00	2	8.34	8.00	-1	22,728	0.00%
2020/07/23	0	0.00	1	8.93	8.90	-1	21,762	0.00%
2020/07/22	0	0.00	4	9.10	9.07	-4	21,607	-0.02%
2020/07/17	5	8.97	30	9.01	9.01	-25	20,618	-0.12%
2020/07/16	10	9.96	4	9.79	9.66	6	19,632	0.03%
2020/07/15	3	10.27	30	10.07	9.84	-27	18,906	-0.14%
2020/07/14	1	9.88	0	0.00	10.05	1	17,830	0.01%
2020/07/13	105	9.36	13	9.42	9.32	92	16,549	0.56%	大買/
2020/07/10	68	9.65	2	9.74	9.74	66	15,672	0.42%
2020/07/08	0	0.00	2	7.74	8.08	-2	12,021	-0.02%
2020/07/06	0	0.00	15	7.38	7.39	-15	10,917	-0.14%
2020/07/02	5	7.31	2	7.50	7.54	3	10,187	0.03%
2020/07/01	0	0.00	1	6.80	6.87	-1	9,376	-0.01%
2020/06/30	0	0.00	1	6.50	6.54	-1	9,059	-0.01%
2020/06/29	0	0.00	5	6.31	6.39	-5	8,943	-0.06%
2020/06/22	0	0.00	1	6.39	6.31	-1	9,117	-0.01%
2020/06/19	5	6.60	1	6.43	6.42	4	9,086	0.04%
2020/06/09	2	6.26	0	0.00	6.27	2	9,231	0.02%
2020/06/08	3	6.32	0	0.00	6.28	3	9,352	0.03%
2020/06/03	0	0.00	12	6.27	6.26	-12	9,525	-0.13%
2020/06/02	2	6.31	0	0.00	6.34	2	9,368	0.02%
2020/05/29	5	6.01	10	6.02	5.99	-5	9,122	-0.05%
2020/05/27	0	0.00	3	6.03	6.05	-3	9,196	-0.03%
2020/05/26	0	0.00	10	6.08	6.06	-10	9,306	-0.11%
2020/05/21	1	6.24	0	0.00	6.17	1	9,289	0.01%
2020/05/20	1	5.99	2	6.00	6.03	-1	9,182	-0.01%
2020/05/15	0	0.00	3	5.98	5.95	-3	9,153	-0.03%
2020/05/14	2	6.14	0	0.00	6.04	2	9,119	0.02%
2020/05/13	10	6.06	0	0.00	6.26	10	8,923	0.11%
2020/05/11	4	6.17	16	5.92	5.92	-12	8,542	-0.14%
2020/05/08	18	5.99	0	0.00	6.13	18	8,164	0.22%
2020/05/07	2	5.35	0	0.00	5.58	2	7,742	0.03%
2020/04/30	10	5.25	0	0.00	5.28	10	7,474	0.13%
2020/03/19	5	4.33	0	0.00	4.33	5	9,667	0.05%
2020/03/16	12	5.31	0	0.00	5.01	12	9,307	0.13%
2020/03/13	3	5.25	10	5.30	5.34	-7	9,188	-0.08%
2020/03/12	0	0.00	6	6.26	5.82	-6	8,893	-0.07%
2020/03/03	6	6.92	0	0.00	6.91	6	8,797	0.07%
2020/03/02	1	6.80	0	0.00	6.81	1	8,785	0.01%
2020/02/27	0	0.00	4	7.12	6.99	-4	8,683	-0.05%
2020/02/26	4	7.11	0	0.00	7.11	4	8,540	0.05%
2020/02/12	0	0.00	2	7.30	7.29	-2	8,160	-0.02%
2020/01/10	0	0.00	1	7.54	7.54	-1	6,679	-0.01%
2019/12/31	0	0.00	7	7.51	7.66	-7	6,164	-0.11%
2019/12/30	7	7.91	10	7.90	7.93	-3	5,704	-0.05%
2019/12/25	0	0.00	2	7.44	7.42	-2	5,228	-0.04%
2019/12/23	0	0.00	15	7.52	7.36	-15	5,235	-0.29%
2019/12/20	15	7.67	0	0.00	7.53	15	5,169	0.29%
2019/12/19	3	7.45	0	0.00	7.45	3	4,809	0.06%
2019/12/17	0	0.00	20	7.13	7.14	-20	4,623	-0.43%
2019/12/16	20	7.19	0	0.00	7.15	20	4,636	0.43%
2019/12/13	1	7.11	0	0.00	7.07	1	4,624	0.02%
2019/12/12	2	7.17	0	0.00	7.16	2	4,637	0.04%
2019/12/02	0	0.00	0.6	7.00	7.01	-0.6	4,946	-0.01%
2019/11/29	0	0.00	4	7.23	7.18	-4	4,881	-0.08%
2019/11/28	0	0.00	55	7.20	7.20	-55	4,844	-1.14%
2019/11/08	0	0.00	2	8.08	8.08	-2	4,978	-0.04%
2019/10/23	5	8.34	0	0.00	8.34	5	5,909	0.08%
2019/10/21	0	0.00	0.4	8.34	8.39	-0.4	5,909	-0.01%
2019/10/18	0	0.00	3	8.35	8.33	-3	5,943	-0.05%
2019/10/17	5	8.41	0	0.00	8.40	5	5,936	0.08%
2019/10/16	3	8.54	4	8.53	8.48	-1	5,922	-0.02%
2019/09/27	2	8.17	0	0.00	8.18	2	6,516	0.03%
2019/09/26	2	8.33	0	0.00	8.35	2	6,495	0.03%
2019/09/25	2	8.38	0	0.00	8.41	2	6,496	0.03%
2019/09/16	1	8.53	0	0.00	8.62	1	6,292	0.02%
2019/09/11	1	8.29	0	0.00	8.30	1	6,133	0.02%
2019/09/06	5	8.22	5	8.32	8.35	0	6,269	0.00%
2019/08/21	0	0.00	3	8.20	8.18	-3	6,694	-0.04%
2019/08/14	3	8.03	0	0.00	7.85	3	6,953	0.04%
2019/08/07	5	8.00	0	0.00	8.02	5	8,044	0.06%
2019/08/05	0	0.00	21	8.51	8.44	-21	7,997	-0.26%
2019/07/29	0	0.00	1	9.34	9.31	-1	8,448	-0.01%
2019/07/23	0	0.00	1	8.70	8.63	-1	8,500	-0.01%
2019/07/15	2	8.45	0	0.00	8.75	2	8,667	0.02%
2019/07/11	1	9.10	3	9.10	9.08	-2	8,678	-0.02%
2019/06/28	0	0.00	5.8	9.84	9.77	-5.8	10,465	-0.06%
2019/06/11	18	10.01	0	0.00	10.15	18	12,382	0.15%
2019/05/22	2	10.20	1	10.15	10.10	1	13,494	0.01%
2019/05/21	0	0.00	2	10.20	10.25	-2	13,544	-0.01%
2019/05/20	3	10.25	0	0.00	10.15	3	13,546	0.02%
2019/05/17	0	0.00	5	10.35	10.40	-5	13,430	-0.04%
2019/05/15	5	11.40	2	11.10	11.50	3	12,823	0.02%
2019/05/13	2	10.60	0	0.00	10.65	2	12,379	0.02%
2019/05/10	5	10.78	0	0.00	10.60	5	12,340	0.04%
2019/05/07	2	10.45	2	10.95	10.95	0	11,952	0.00%
2019/04/30	0	0.00	15	10.40	10.50	-15	11,547	-0.13%
2019/04/23	15	10.80	0	0.00	11.00	15	11,786	0.13%
2019/04/22	0	0.00	3	10.90	10.90	-3	11,859	-0.03%
2019/04/19	0	0.00	20	10.88	10.90	-20	11,813	-0.17%
2019/04/17	5	10.90	0	0.00	10.90	5	11,528	0.04%
2019/04/15	0	0.00	12	11.00	11.20	-12	11,228	-0.11%
2019/04/12	0	10.70	0	0.00	10.75	0	10,991	0.00%
2019/04/11	20	11.05	2	11.00	10.95	18	10,838	0.17%
2019/04/09	5	10.38	0	0.00	10.30	5	10,242	0.05%
2019/03/27	0	0.00	0.6	9.34	9.39	-0.6	9,078	-0.01%
2019/03/18	0	0.00	15	9.63	9.52	-15	8,363	-0.18%
2019/03/15	10	9.81	0	0.00	9.81	10	8,083	0.12%
2019/03/14	0	0.00	1	9.52	9.64	-1	7,652	-0.01%
2019/03/13	1	9.70	0	0.00	9.68	1	7,487	0.01%
2019/03/04	0	0.00	2	8.77	8.76	-2	6,684	-0.03%
2019/01/30	0.1	8.20	0	0.00	8.22	0.1	7,718	0.00%
2019/01/29	0.2	8.20	0	0.00	8.24	0.2	8,052	0.00%
2019/01/24	0	0.00	8	8.45	8.34	-8	8,590	-0.09%
2019/01/21	8	8.40	0	0.00	8.40	8	8,969	0.09%
2019/01/16	1	8.88	0	0.00	8.82	1	9,302	0.01%
2019/01/09	1	8.16	0	0.00	8.10	1	9,225	0.01%
2019/01/07	3	7.91	0	0.00	7.89	3	9,316	0.03%
2019/01/02	0	0.00	2	7.90	7.84	-2	9,825	-0.02%
2018/12/20	0	0.00	1	7.69	7.28	-1	10,779	-0.01%
2018/12/18	2	7.80	0	0.00	7.78	2	10,884	0.02%
2018/11/29	3	9.00	0	0.00	8.79	3	12,528	0.02%
2018/11/27	1	8.62	0	0.00	8.65	1	12,825	0.01%
2018/11/23	0	0.00	2	8.50	8.66	-2	13,236	-0.02%
2018/11/08	0	0.00	9	8.07	8.02	-9	12,268	-0.07%
2018/11/02	5	7.38	0	0.00	7.30	5	11,631	0.04%
2018/10/26	10	7.00	0	0.00	6.70	10	11,005	0.09%
2018/10/25	1	7.16	0	0.00	6.93	1	10,861	0.01%
2018/10/17	2	8.24	0	0.00	8.10	2	10,949	0.02%
2018/10/11	6	8.08	0	0.00	8.07	6	10,834	0.06%
2018/10/08	0	9.30	0	0.00	9.17	0	10,615	0.00%
2018/10/04	2	9.58	0	0.00	9.55	2	10,495	0.02%
2018/10/02	10	9.85	11	9.72	9.72	-1	10,614	-0.01%
2018/10/01	10	10.25	10	10.10	10.10	0	10,406	0.00%
2018/09/27	5	10.40	5	10.25	10.25	0	10,809	0.00%
2018/09/25	11	10.73	10	10.55	10.50	1	10,799	0.01%
2018/09/20	100	10.75	111	10.36	10.35	-11	10,955	-0.10%	大賣/
2018/09/19	0	0.00	1	10.55	10.55	-1	10,733	-0.01%
2018/08/20	0	0.00	2	9.18	9.00	-2	8,985	-0.02%
2018/08/16	2	9.22	5	9.17	9.25	-3	8,971	-0.03%
2018/08/15	3	9.47	0	0.00	9.47	3	8,892	0.03%
2018/08/01	0	0.00	3	10.05	10.15	-3	8,514	-0.04%
2018/07/31	1	10.15	0	0.00	10.05	1	8,460	0.01%
2018/07/30	4	9.93	5	9.97	9.84	-1	8,265	-0.01%
2018/07/27	0	0.00	3	9.89	9.94	-3	8,189	-0.04%
2018/07/26	7	9.95	3	9.98	9.93	4	8,188	0.05%
2018/07/23	0	0.00	10	9.37	9.27	-10	7,740	-0.13%
2018/07/20	20	9.64	0	0.00	9.45	20	7,682	0.26%
2018/07/19	3	9.69	5	9.71	9.62	-2	7,608	-0.03%
2018/07/17	5	9.93	5	9.76	9.75	0	7,524	0.00%
2018/07/16	5	10.05	3	10.00	9.91	2	7,490	0.03%
2018/07/13	0	0.00	5	9.98	9.78	-5	7,545	-0.07%
2018/07/12	5	9.85	2	9.79	9.83	3	7,462	0.04%
2018/07/11	5	9.90	0	0.00	9.77	5	7,377	0.07%
2018/07/10	5	9.76	10	9.89	9.80	-5	7,161	-0.07%
2018/07/09	5	9.75	5	9.76	9.73	0	7,024	0.00%
2018/07/06	16	9.84	10	9.87	10.05	6	6,953	0.09%
2018/07/05	2	10.08	11	10.09	10.10	-9	6,635	-0.14%
2018/06/29	2	10.30	2	10.00	10.10	0	5,919	0.00%
2018/06/28	30	10.00	10	9.82	10.05	20	5,578	0.36%
2018/06/27	4	9.55	0	0.00	9.17	4	5,241	0.08%
2018/06/26	6	9.78	0	0.00	9.63	6	5,075	0.12%
2018/06/25	10	10.35	0	0.00	10.20	10	4,872	0.21%
2018/06/15	1	11.00	0	0.00	10.90	1	4,558	0.02%
2018/06/06	0	0.00	30	11.35	11.35	-30	4,059	-0.74%
2018/05/29	1	11.50	0	0.00	11.60	1	3,614	0.03%
2018/05/18	5	11.45	0	0.00	11.55	5	3,762	0.13%
2018/05/04	1	12.55	1	12.35	12.35	0	3,612	0.00%
2018/04/19	0	0.00	0.1	13.15	13.10	-0.1	3,508	0.00%
2018/03/01	0	0.00	2	13.55	13.65	-2	3,897	-0.05%
2018/02/21	1	13.30	0	0.00	13.60	1	3,765	0.03%
2018/02/09	1	12.05	0	0.00	12.35	1	3,686	0.03%
2018/01/10	0	0.00	1	13.80	13.80	-1	5,956	-0.02%