• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.98%
  • 成交量
    1,706張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111.510.254.210.2010.257.34,4710.16%
2024/11/11110.8500.0010.8014,6740.02%
2024/11/070.111.3000.0011.250.14,7350.00%
2024/10/29111.3500.0011.3015,2320.02%
2024/10/150.111.2500.0011.200.16,1380.00%
2024/10/0800.000.212.3012.25-0.26,7900.00%
2024/10/0100.00113.0012.85-18,044-0.01%
2024/09/2700.00112.4012.50-110,930-0.01%
2024/09/1800.00712.1512.10-716,367-0.04%
2024/09/1300.00111.5511.65-116,549-0.01%
2024/09/06111.2500.0011.25116,5810.01%
2024/09/05111.2500.0011.15116,6320.01%
2024/08/28111.8500.0011.95116,7240.01%
2024/08/16211.3000.0011.30216,7070.01%
2024/08/14111.5000.0011.40116,9110.01%
2024/08/09211.3000.0011.20217,6790.01%
2024/08/050.111.4500.0011.300.117,4850.00%
2024/08/020.112.6500.0012.550.117,3390.00%
2024/07/260.112.9500.0012.950.117,2430.00%
2024/07/23313.00313.1713.15017,2280.00%
2024/07/22413.30313.3713.20117,1300.01%
2024/07/1900.00213.9513.75-216,964-0.01%
2024/07/18113.8500.0013.80116,8320.01%
2024/07/1600.000.413.9513.80-0.417,0340.00%
2024/07/150.114.00614.0014.00-5.917,710-0.03%
2024/07/1200.00114.2514.15-117,768-0.01%
2024/07/117.414.1100.0013.907.417,5370.04%
2024/07/10214.1300.0014.00217,2960.01%
2024/07/09214.15414.3814.35-217,210-0.01%
2024/07/08214.800.214.7014.701.816,9020.01%
2024/07/05115.15315.0514.85-216,861-0.01%
2024/07/041115.2100.0015.101116,6570.07%
2024/07/03914.91315.0515.20615,9070.04%
2024/07/0200.00114.3014.55-113,589-0.01%
2024/07/0100.002113.2013.25-2112,092-0.17%
2024/06/28514.161513.5213.65-1011,714-0.09%
2024/06/27213.15713.6613.75-59,673-0.05%
2024/06/26612.50112.5012.5058,3710.06%
2024/06/24211.9500.0011.9027,9980.03%
2024/06/20111.6000.0011.6517,7240.01%
2024/06/19011.752011.5511.55-207,792-0.26%
2024/06/1800.00211.7511.65-28,019-0.02%
2024/06/14211.6000.0011.6028,2400.02%
2024/06/13011.7000.0011.6508,2540.00%
2024/06/11012.0000.0011.9508,4550.00%
2024/06/06212.2000.0012.0528,4510.02%
2024/06/05012.3000.0012.3508,5010.00%
2024/05/30312.0000.0012.0538,6490.03%
2024/05/290.112.15212.1012.15-1.98,664-0.02%
2024/05/27111.9000.0011.9518,6710.01%
2024/05/23112.3000.0011.9518,7430.01%
2024/05/21212.2000.0012.1528,7120.02%
2024/05/17712.65312.7712.4048,5130.05%
2024/05/10011.4500.0011.4007,7520.00%
2024/04/2400.00112.2512.05-17,698-0.01%
2024/04/22112.2000.0012.2017,6310.01%
2024/04/19112.0000.0012.0017,5420.01%
2024/04/184112.40412.6012.25376,8330.54%
2024/04/1100.001612.3012.15-166,314-0.25%
2024/04/101912.146.311.9412.5012.75,9710.21%
2024/04/09211.3800.0011.4025,5750.04%
2024/04/020.111.5500.0011.400.15,4720.00%
2024/03/25011.5500.0011.5505,2760.00%
2024/03/22511.4500.0011.5055,2690.09%
2024/03/150.111.4000.0011.650.14,8800.00%
2024/03/12012.2500.0012.1004,5850.00%
2024/03/080.111.901011.8011.90-9.94,587-0.22%
2024/03/070.112.0000.0011.800.14,4950.00%
2024/03/05012.1500.0012.0504,3730.00%
2024/03/040.112.2500.0012.150.14,3350.00%
2024/03/01112.3500.0012.3514,3160.02%
2024/02/29112.2500.0012.4014,2940.02%
2024/02/230.112.4500.0012.250.14,1640.00%
2024/02/211.312.8300.0012.801.34,1670.03%
2024/02/19013.103513.0012.95-354,117-0.85%
2024/02/1500.001212.4512.60-124,117-0.29%
2024/01/2400.000.113.4513.40-0.14,2970.00%
2024/01/230.113.3000.0013.250.14,7650.00%
2024/01/16213.8000.0013.8524,5810.04%
2024/01/100.113.8000.0013.750.14,4220.00%
2024/01/0800.002414.2014.10-244,527-0.53%
2023/12/2600.001514.2514.25-154,562-0.33%
2023/12/2500.00014.1514.1504,5590.00%
2023/12/22214.3000.0014.3024,5450.04%
2023/12/210.114.5000.0014.500.14,5370.00%
2023/12/190.114.4500.0014.300.14,4990.00%
2023/12/140.614.9000.0014.650.64,4310.01%
2023/12/0600.00215.1015.20-24,387-0.05%
2023/12/055214.9100.0015.20524,3371.20%
2023/11/17014.2000.0014.3004,0710.00%
2023/11/1500.000.113.9514.30-0.14,1130.00%
2023/11/130.113.9000.0013.800.14,0630.00%
2023/11/0300.00214.8514.60-24,170-0.05%
2023/11/01114.8000.0014.7014,2960.02%
2023/10/31115.5000.0014.9014,3040.02%
2023/10/1800.001013.9514.10-103,926-0.25%
2023/10/17413.8500.0013.7543,9020.10%
2023/10/112.114.3300.0014.402.14,1010.05%
2023/10/0600.000.114.7014.55-0.14,1470.00%
2023/10/0500.00214.5814.65-24,189-0.05%
2023/10/04114.4500.0014.2514,1770.02%
2023/10/03114.7000.0014.6014,3360.02%
2023/10/02114.85815.0114.85-74,401-0.16%
2023/09/27114.5000.0014.6014,5120.02%
2023/09/261.114.6600.0014.601.14,5550.02%
2023/09/2500.00114.9014.85-14,579-0.02%
2023/09/21114.55114.7514.6004,6580.00%
2023/09/201.114.8600.0014.801.14,7420.02%
2023/09/19115.1500.0015.1014,7550.02%
2023/09/11215.4500.0015.3025,4200.04%
2023/08/3100.00516.2016.45-56,112-0.08%
2023/08/3000.00216.2516.25-26,144-0.03%
2023/08/2900.00316.0716.05-36,195-0.05%
2023/08/28215.7000.0015.7526,1800.03%
2023/08/25115.65115.9015.8006,2110.00%
2023/08/24115.9000.0015.8016,2750.02%
2023/08/23115.8500.0015.8516,3550.02%
2023/08/22315.9500.0015.9036,3950.05%
2023/08/21116.3500.0016.3016,3850.02%
2023/08/1800.00116.3016.20-16,415-0.02%
2023/08/17116.05116.3016.2006,4740.00%
2023/08/162.115.90216.0316.100.16,4850.00%
2023/08/14216.25216.1016.1006,5900.00%
2023/08/10616.66216.5516.5546,5380.06%
2023/08/09117.0500.0017.0016,5580.02%
2023/08/08117.0500.0017.0016,6570.02%
2023/08/07116.8525116.9117.20-2506,687-3.74% 大賣/鉅額交易
2023/08/04217.4000.0017.3026,6040.03%
2023/08/02117.6000.0017.6016,7250.01%
2023/07/2800.007717.9517.90-776,790-1.13%
2023/07/24218.0500.0018.1026,8280.03%
2023/07/18218.60318.5518.55-17,129-0.01%
2023/07/10018.4000.0018.2509,0920.00%
2023/07/07318.85118.8518.9029,0470.02%
2023/07/06119.0500.0019.0019,0200.01%
2023/07/0300.002219.4519.45-228,963-0.25%
2023/06/2700.00319.2519.30-38,911-0.03%
2023/06/20219.5000.0019.3029,1050.02%
2023/06/13319.1026519.0519.10-2629,407-2.79% 大賣/鉅額交易
2023/06/07220.2500.0020.2529,2430.02%
2023/06/06520.1500.0020.2059,3010.05%
2023/06/02320.2000.0020.1039,3530.03%
2023/06/011020.1000.0020.05109,3710.11%
2023/05/30220.4000.0020.0529,3290.02%
2023/05/29520.3500.0020.3059,2880.05%
2023/05/2300.00320.2520.30-39,225-0.03%
2023/05/18320.0500.0020.0539,1590.03%
2023/05/166020.3300.0020.30609,0310.66%
2023/05/15920.24520.4020.2049,0090.04%
2023/05/1220719.9500.0020.002078,9302.32% 大買/鉅額交易
2023/05/11720.2300.0020.1578,8050.08%
2023/05/0920120.4430020.3020.35-998,722-1.13% 大買/大賣/
2023/05/0810020.6300.0020.601008,5751.17%
2023/05/05120.9000.0020.7518,6270.01%
2023/05/04020.9500.0021.0508,5650.00%
2023/05/0200.0013720.9520.90-1378,716-1.57% 大賣/鉅額交易
2023/04/2710020.5500.0020.501008,7571.14%
2023/04/253720.5500.0020.55378,7290.42%
2023/04/21521.1000.0020.9058,5900.06%
2023/04/20721.5700.0021.4578,1960.09%
2023/04/191,29422.971,05722.0722.352377,7843.04% 大買/大賣/鉅額交易
2023/04/181,20021.401,20021.4721.3506,9020.00% 大買/大賣/
2023/04/177021.157021.2921.1506,6770.00%
2023/04/1400.00121.3521.25-16,681-0.01%
2023/04/1326121.5825521.2621.5566,6020.09% 大買/大賣/
2023/04/123721.2028721.1821.15-2506,043-4.14% 大賣/鉅額交易
2023/04/115020.8500.0020.85506,0280.83%
2023/04/1010020.9000.0020.901006,0421.66%
2023/04/075021.0520121.0521.05-1516,071-2.49% 大賣/鉅額交易
2023/04/0620420.95320.9520.952016,0673.31% 大買/鉅額交易
2023/03/3100.00421.1020.95-46,075-0.07%
2023/03/3030021.0550021.1421.05-2006,096-3.28% 大買/大賣/鉅額交易
2023/03/2925020.855021.0020.852006,0353.31% 大買/鉅額交易
2023/03/289420.909421.1520.9006,1300.00%
2023/03/2722121.2035021.4121.10-1296,130-2.10% 大買/大賣/鉅額交易
2023/03/248020.8815020.9720.90-706,188-1.13% 大賣/
2023/03/2330821.0520820.9120.901006,1711.62% 大買/大賣/
2023/03/227421.2517221.4021.05-986,162-1.59% 大賣/
2023/03/1700.001120.9121.10-117,125-0.15%
2023/03/161320.4233020.3020.35-3176,928-4.58% 大賣/鉅額交易
2023/03/1533020.7416820.6320.801626,8892.35% 大買/大賣/鉅額交易
2023/03/1313020.3221020.4020.65-806,818-1.17% 大買/大賣/
2023/03/1024820.6300.0020.402486,8763.61% 大買/鉅額交易
2023/03/0700.0016521.0521.10-1656,792-2.43% 大賣/鉅額交易
2023/03/0600.001020.9521.05-106,765-0.15%
2023/03/03120.8000.0020.7016,7390.01%
2023/03/012520.6500.0020.60256,7620.37%
2023/02/2416020.7600.0020.751606,7752.36% 大買/鉅額交易
2023/02/2200.00321.0520.95-36,783-0.04%
2023/02/1600.00020.9520.9507,0080.00%
2023/02/0300.0033021.2021.30-3307,094-4.65% 大賣/鉅額交易
2023/02/01121.1000.0021.0516,9690.01%
2023/01/30120.65120.6520.8006,7900.00%
2023/01/16120.3000.0020.2516,8820.01%
2023/01/133020.3000.0020.25307,1820.42%
2023/01/1212020.492020.7020.401007,3491.36% 大買/
2023/01/113020.5500.0020.60307,4780.40%
2023/01/102020.5515020.8020.55-1307,547-1.72% 大賣/鉅額交易
2023/01/0600.00720.5020.45-77,585-0.09%
2023/01/0510020.5900.0020.501007,6931.30%
2023/01/04120.7500.0020.7517,7210.01%
2022/12/305120.40120.6520.65507,6680.65%
2022/12/2917020.5317020.5820.4007,6690.00% 大買/大賣/
2022/12/2600.00120.6520.65-17,555-0.01%
2022/12/2315020.4000.0020.401507,5431.99% 大買/鉅額交易
2022/12/21120.4500.0020.3017,5780.01%
2022/12/2000.001420.3920.30-147,580-0.18%
2022/12/16120.95120.7520.7507,5500.00%
2022/12/14021.1500.0021.1007,4240.00%
2022/12/13321.2300.0021.0037,4180.04%
2022/12/121121.97121.4021.40107,3730.14%
2022/12/09122.35222.5322.10-17,161-0.01%
2022/12/0800.00821.0421.00-86,265-0.13%
2022/12/07220.6800.0020.6026,2080.03%
2022/12/06621.0500.0020.8566,1760.10%
2022/12/01121.35221.4521.40-16,124-0.02%
2022/11/3000.00321.2821.30-36,189-0.05%
2022/11/29220.58220.8021.1006,2310.00%
2022/11/28220.6500.0020.7526,3480.03%
2022/11/24221.0000.0021.0026,6420.03%
2022/11/2300.00121.1521.05-17,527-0.01%
2022/11/18221.5000.0021.4527,9740.03%
2022/11/1100.00121.3021.35-17,985-0.01%
2022/11/0900.00121.1521.10-18,239-0.01%
2022/11/0800.00221.3821.15-28,384-0.02%
2022/11/03121.0000.0021.0518,5740.01%
2022/11/02121.0500.0021.0518,8700.01%
2022/10/28221.0500.0020.9029,0220.02%
2022/10/20221.75221.5021.2508,8600.00%
2022/10/19121.90121.5521.5508,6790.00%
2022/10/18120.95120.8521.2508,5730.00%
2022/10/17120.75120.7020.7008,5290.00%
2022/10/1400.00120.7520.60-18,464-0.01%
2022/10/11420.9500.0020.9048,5180.05%
2022/10/0500.00121.8521.60-18,641-0.01%
2022/09/3000.00120.9521.55-19,061-0.01%
2022/09/28420.9500.0020.9549,2330.04%
2022/09/27321.4000.0021.6039,4820.03%
2022/09/23222.2000.0022.1529,6080.02%
2022/09/221222.6500.0022.65129,6750.12%
2022/09/19322.7500.0022.6539,9270.03%
2022/09/12522.93522.8022.85010,0400.00%
2022/09/02523.51523.1523.0009,7660.00%
2022/08/301023.601523.4723.20-59,233-0.05%
2022/08/23222.3000.0022.3527,9090.03%
2022/08/19122.70122.5022.5007,6740.00%
2022/08/18122.60122.5022.5007,5800.00%
2022/08/0400.00320.6520.95-36,526-0.05%
2022/07/2800.000.720.8720.90-0.76,503-0.01%
2022/07/20120.8000.0020.8016,6880.01%
2022/07/1300.00820.6920.50-87,989-0.10%
2022/07/122720.84520.7020.45228,3580.26%
2022/07/112521.5500.0021.80258,4550.30%
2022/07/062622.36122.5022.10258,5720.29%
2022/07/0500.00423.0023.00-48,882-0.05%
2022/07/011522.031022.4421.7058,8660.06%
2022/06/30522.4500.0022.6059,0360.06%
2022/06/291522.7500.0022.75158,9690.17%
2022/06/28522.7500.0022.7559,0730.06%
2022/06/271123.0500.0022.95119,0920.12%
2022/06/24122.15722.1823.00-68,849-0.07%
2022/06/23621.9000.0021.9068,6080.07%
2022/06/20520.80221.0020.7038,5660.04%
2022/06/17620.1200.0020.9568,6380.07%
2022/06/16520.5500.0020.1558,7800.06%
2022/06/14520.2500.0020.2558,9790.06%
2022/06/13520.8000.0020.5559,2150.05%
2022/06/0800.001.221.2621.40-1.29,699-0.01%
2022/06/06221.55421.6321.70-210,690-0.02%
2022/06/021021.2000.0021.151010,7810.09%
2022/05/2600.00520.8520.95-511,356-0.04%
2022/05/25120.8500.0020.85111,4140.01%
2022/05/1900.00220.9021.20-211,471-0.02%
2022/05/1600.00120.5520.30-111,259-0.01%
2022/05/131.920.2000.0020.501.911,2460.02%
2022/05/1100.00120.6020.60-111,184-0.01%
2022/05/09519.850.520.2019.804.511,0170.04%
2022/05/0610020.8000.0020.8010010,8710.92%
2022/05/0400.00921.1521.10-910,844-0.08%
2022/04/271.821.8100.0021.601.810,8170.02%
2022/04/25122.7000.0022.50110,6150.01%
2022/04/22422.7300.0023.25410,4000.04%
2022/04/2100.0011023.6923.25-1109,605-1.15% 大賣/鉅額交易
2022/04/2000.00124.1023.80-19,366-0.01%
2022/04/180.524.10724.1924.35-6.59,271-0.07%
2022/04/141423.5400.0023.65148,7730.16%
2022/04/1200.002.723.5123.40-2.78,609-0.03%
2022/04/11324.10224.0023.9018,3740.01%
2022/04/0811023.18223.4523.601087,9291.36% 大買/鉅額交易
2022/04/06223.708823.4323.70-867,665-1.12%
2022/03/2500.00322.6022.30-37,128-0.04%
2022/03/21222.852.522.9322.75-0.57,095-0.01%
2022/03/17122.5000.0022.5517,1100.01%
2022/03/16321.922.122.1222.750.97,2310.01%
2022/03/11122.6000.0022.9017,0500.01%
2022/03/10122.95222.9522.95-16,979-0.01%
2022/03/0900.00222.5523.65-26,733-0.03%
2022/03/08321.30321.4321.6006,1170.00%
2022/03/0300.00621.7422.00-66,020-0.10%
2022/03/0200.00121.1021.65-15,979-0.02%
2022/02/23120.2000.0020.1515,9730.02%
2022/02/2100.000.720.4020.35-0.76,341-0.01%
2022/02/1800.000.620.3920.45-0.66,469-0.01%
2022/02/1700.000.120.3520.40-0.16,5740.00%
2022/01/25219.9000.0019.8529,5490.02%
2022/01/20620.7300.0020.60611,3230.05%
2022/01/18120.8500.0020.80111,5560.01%
2022/01/14220.7800.0020.75211,8550.02%
2022/01/12221.2000.0021.05212,4800.02%
2022/01/1000.000.121.0020.90-0.113,0030.00%
2022/01/07221.0000.0020.80213,1610.02%
2022/01/060.721.3000.0021.050.713,2590.01%
2021/12/27121.7500.0021.75114,0980.01%
2021/12/1600.00121.8021.60-114,465-0.01%
2021/12/154621.5100.0021.404614,4470.32%
2021/12/1300.003.223.0122.20-3.214,465-0.02%
2021/12/10122.55322.5722.60-214,295-0.01%
2021/12/0900.00122.0522.00-114,042-0.01%
2021/12/0800.001421.5921.80-1414,320-0.10%
2021/12/06521.2000.0021.30514,1530.04%
2021/12/03621.8300.0021.20614,1160.04%
2021/12/02220.6000.0020.45214,0880.01%
2021/11/26221.1000.0020.95214,2580.01%
2021/11/25221.8000.0021.65214,2270.01%
2021/11/24222.00122.1022.05114,5040.01%
2021/11/1900.00021.5521.35014,7650.00%
2021/11/188.321.8700.0021.758.314,7320.06%
2021/11/17122.9000.0022.50114,6700.01%
2021/11/16122.7500.0022.50114,9350.01%
2021/11/12122.15622.3622.25-514,932-0.03%
2021/11/1000.000.123.8523.70-0.114,7220.00%
2021/11/09124.30523.8324.10-414,669-0.03%
2021/11/08223.80223.9023.65014,7190.00%
2021/11/05323.58123.8523.65214,8060.01%
2021/11/04624.2415.323.9124.10-9.314,682-0.06%
2021/11/0300.00224.5524.50-214,380-0.01%
2021/11/021225.52325.2525.30914,3620.06%
2021/11/01226.2314.726.0426.25-12.714,124-0.09%
2021/10/29323.4000.0023.90313,1780.02%
2021/10/2600.00322.1522.70-313,367-0.02%
2021/10/22122.2500.0022.70114,8210.01%
2021/10/21123.4000.0022.75114,9980.01%
2021/10/19223.103.424.2324.50-1.414,727-0.01%
2021/10/1800.00122.6522.90-114,316-0.01%
2021/10/1500.00922.5122.75-914,296-0.06%
2021/10/1400.00522.2522.25-514,279-0.04%
2021/10/13121.801122.2122.45-1014,214-0.07%
2021/10/121021.85421.7521.70614,1190.04%
2021/10/01220.80221.5020.70014,8670.00%
2021/09/290.220.2500.0020.250.215,1460.00%
2021/09/22221.28121.6021.30116,1160.01%
2021/09/07120.6000.0020.95118,8170.01%
2021/09/06321.8500.0021.30318,9000.02%
2021/08/2700.00120.7020.60-119,951-0.01%
2021/08/2500.001.720.0620.10-1.720,469-0.01%
2021/08/2300.001.120.1320.15-1.121,296-0.01%
2021/08/1700.001.719.3119.45-1.723,665-0.01%
2021/08/13119.1000.0018.90124,9580.00%
2021/08/1100.00120.2018.95-125,6310.00%
2021/08/103020.2000.0020.103026,1450.11%
2021/08/092.721.431.721.3120.65127,4310.00%
2021/07/2800.008612.1512.10-8627,456-0.31%
2021/07/26312.80212.5512.60128,3170.00%
2021/07/2300.00112.3512.40-128,4100.00%
2021/07/19413.36112.9013.35328,9580.01%
2021/07/13212.5000.0012.40229,4630.01%
2021/07/12212.8800.0012.70229,7460.01%
2021/07/08212.90312.8012.85-131,2650.00%
2021/07/07312.7700.0012.75333,7260.01%
2021/07/06112.9500.0012.90134,1340.00%
2021/07/0500.00513.0513.05-535,163-0.01%
2021/07/02113.0000.0012.95137,0810.00%
2021/07/01512.95713.0012.95-238,048-0.01%
2021/06/3000.00313.2713.10-338,615-0.01%
2021/06/2900.00212.9512.95-238,627-0.01%
2021/06/28212.9800.0013.00239,6190.01%
2021/06/25113.25213.2013.15-141,2770.00%
2021/06/2400.00213.3013.35-246,6330.00%
2021/06/2300.008613.3913.25-8648,348-0.18%
2021/06/17113.4000.0013.45155,4760.00%
2021/06/161213.771613.8013.40-457,902-0.01%
2021/06/11913.2700.0013.25962,7830.01%
2021/06/1000.001713.6913.65-1763,293-0.03%
2021/06/09813.0200.0012.95864,2520.01%
2021/06/0800.00113.3013.15-165,2190.00%
2021/06/07212.9500.0012.90265,3020.00%
2021/06/042113.0600.0013.002165,8180.03%
2021/06/03213.4000.0013.30265,7570.00%
2021/06/02213.5300.0013.45265,7970.00%
2021/06/01613.634113.7513.60-3565,993-0.05%
2021/05/311413.4100.0013.401466,0430.02%
2021/05/282513.7400.0013.602565,9880.04%
2021/05/271313.3800.0013.651365,9840.02%
2021/05/262013.3800.0013.402066,0300.03%
2021/05/25113.30913.3713.30-865,939-0.01%
2021/05/241113.0000.0013.201166,3620.02%
2021/05/2100.00112.7012.80-166,3820.00%
2021/05/20513.1800.0012.55566,6410.01%
2021/05/19113.403.213.3613.40-2.266,3420.00%
2021/05/1800.002112.6012.70-2165,850-0.03%
2021/05/17211.9300.0011.75265,6800.00%
2021/05/141213.06513.0213.00765,1230.01%
2021/05/1300.00212.3512.10-264,2310.00%
2021/05/122213.052.512.8712.4019.564,1600.03%
2021/05/11413.76113.8513.50363,4540.00%
2021/05/07414.491014.2514.30-663,217-0.01%
2021/05/0621.514.30214.3014.5519.562,6800.03%
2021/05/0500.00213.2013.25-261,3590.00%
2021/05/041413.402313.0313.15-961,278-0.01%
2021/05/031214.44314.5014.00960,5400.01%
2021/04/29514.3200.0014.25560,7570.01%
2021/04/28514.60314.5014.50260,8300.00%
2021/04/27614.793014.8514.75-2461,046-0.04%
2021/04/26514.8500.0014.85560,9730.01%
2021/04/23114.75414.9014.90-360,7920.00%
2021/04/22414.40414.8514.40060,6140.00%
2021/04/20315.101015.2514.95-759,827-0.01%
2021/04/1900.001214.8814.95-1259,494-0.02%
2021/04/16315.15615.2515.10-359,039-0.01%
2021/04/15515.1300.0015.05558,9820.01%
2021/04/141415.14315.9215.001159,6190.02%
2021/04/13115.85516.2415.65-458,650-0.01%
2021/04/121815.621115.6915.65756,3420.01%
2021/04/092215.601115.6915.551155,8640.02%
2021/04/08415.631115.7015.80-754,943-0.01%
2021/04/071515.0727.415.0215.05-12.453,203-0.02%
2021/04/06214.73314.8014.60-152,7250.00%
2021/04/01914.87514.9514.85452,2110.01%
2021/03/31414.93114.9015.00351,9580.01%
2021/03/301114.812914.9414.65-1851,394-0.04%
2021/03/2911514.8313814.5115.00-2350,677-0.05% 大買/大賣/
2021/03/264314.981515.2014.952845,3000.06%
2021/03/251517.0520716.8016.60-19243,643-0.44% 大賣/鉅額交易
2021/03/241017.281017.3117.40042,3360.00%
2021/03/233117.708817.4317.40-5741,295-0.14%
2021/03/223018.184018.1018.20-1039,032-0.03%
2021/03/194216.641417.0417.202836,2320.08%
2021/03/182316.602716.9916.75-433,893-0.01%
2021/03/17215.45215.4015.60029,7730.00%
2021/03/161615.1400.0015.101628,7310.06%
2021/03/15115.203315.1415.10-3228,737-0.11%
2021/03/12514.601014.5614.50-527,446-0.02%
2021/03/11414.191014.3414.30-626,865-0.02%
2021/03/101314.3519914.1014.20-18626,788-0.69% 大賣/鉅額交易
2021/03/0900.001413.7313.70-1426,523-0.05%
2021/03/08313.9215013.7513.70-14726,742-0.55% 大賣/鉅額交易
2021/03/05114.0530014.1113.80-29926,823-1.11% 大賣/鉅額交易
2021/03/0400.0020314.2314.20-20326,777-0.76% 大賣/鉅額交易
2021/03/03314.357414.2114.20-7126,723-0.27%
2021/02/251514.0712.914.1114.052.127,5410.01%
2021/02/243014.241014.1514.052027,5170.07%
2021/02/2300.001313.9013.95-1326,909-0.05%
2021/02/2200.00513.7013.95-527,099-0.02%
2021/02/191013.2000.0013.351026,9520.04%
2021/02/1700.009012.7713.00-9027,595-0.33%
2021/02/0500.006012.4512.30-6027,592-0.22%
2021/02/041512.1000.0012.301528,6560.05%
2021/02/0300.00112.5012.30-129,2100.00%
2021/02/02112.106012.1012.05-5929,161-0.20%
2021/02/013011.253011.8511.70029,4800.00%
2021/01/296312.0000.0011.806330,0360.21%
2021/01/27312.5500.0012.55331,7820.01%
2021/01/268012.7300.0012.608032,3230.25%
2021/01/2200.009012.9012.85-9034,069-0.26%
2021/01/211512.1000.0012.201534,5960.04%
2021/01/203412.99113.1012.553335,8710.09%
2021/01/19313.506413.6413.35-6136,549-0.17%
2021/01/18113.1500.0013.10137,2590.00%
2021/01/1500.001513.4013.50-1537,999-0.04%
2021/01/132013.7500.0013.652040,4240.05%
2021/01/1200.00113.7513.80-142,4390.00%
2021/01/119013.8300.0013.859045,0400.20%
2021/01/0814014.003114.5013.9010947,6790.23% 大買/鉅額交易
2021/01/073014.2014114.6114.20-11152,192-0.21% 大賣/鉅額交易
2021/01/061313.9200.0013.751352,7650.02%
2021/01/055114.234014.5014.251154,0810.02%
2021/01/0400.002414.5514.20-2456,490-0.04%
2020/12/313014.3000.0014.253056,9180.05%
2020/12/309014.336014.5814.503057,1370.05%
2020/12/295513.976114.3014.20-657,549-0.01%
2020/12/284313.92313.9513.904057,1980.07%
2020/12/2542514.1900.0014.0542557,5110.74% 大買/鉅額交易
2020/12/243014.204014.4514.30-1057,482-0.02%
2020/12/236013.571414.4014.254657,1790.08%
2020/12/2224013.731713.5913.5022357,3180.39% 大買/鉅額交易
2020/12/214413.8400.0013.754458,8460.07%
2020/12/183113.9300.0013.903160,3440.05%
2020/12/1710713.9500.0013.9510760,3710.18% 大買/鉅額交易
2020/12/1600.00114.2014.10-160,4170.00%
2020/12/15314.1500.0014.00360,5290.00%
2020/12/14213.9800.0014.20260,5590.00%
2020/12/11314.4000.0014.20360,6460.00%
2020/12/102214.911014.6514.651260,4890.02%
2020/12/09415.214015.0215.05-3660,467-0.06%
2020/12/081714.703014.8014.60-1360,282-0.02%
2020/12/071414.5900.0014.601460,7920.02%
2020/12/042114.4500.0014.452161,2750.03%
2020/12/0300.003014.9814.65-3061,855-0.05%
2020/12/022014.652514.6214.60-562,700-0.01%
2020/12/01114.75114.7014.85064,2750.00%
2020/11/30114.951115.0514.85-1066,002-0.02%
2020/11/273214.7700.0014.753267,5360.05%
2020/11/2500.00815.0915.10-869,254-0.01%
2020/11/241114.752114.8715.00-1069,273-0.01%
2020/11/232014.55114.5014.601969,1540.03%
2020/11/201114.6700.0014.601169,6850.02%
2020/11/1900.004414.8114.55-4470,438-0.06%
2020/11/18514.502014.3514.35-1570,347-0.02%
2020/11/161814.03314.1013.951571,3290.02%
2020/11/136214.20114.3514.206172,3940.08%
2020/11/124413.9700.0014.354473,4390.06%
2020/11/1143.814.621514.7714.5528.874,6320.04%
2020/11/10515.1500.0015.00575,7860.01%
2020/11/0900.00315.5015.35-376,0490.00%
2020/11/0610315.5500.0015.3010376,5880.13% 大買/鉅額交易
2020/11/052215.7420.715.2215.951.377,3020.00%
2020/11/041214.6700.0014.901277,0170.02%
2020/11/031115.003015.2715.00-1976,911-0.02%
2020/11/02615.04115.0014.90576,4640.01%
2020/10/3020.515.410.815.1515.1519.875,8040.03%
2020/10/292115.8120.715.6715.850.374,7320.00%
2020/10/28516.3031.116.3816.30-26.173,799-0.04%
2020/10/27716.152516.2016.15-1872,319-0.02%
2020/10/261715.823415.9815.95-1771,786-0.02%
2020/10/23915.863215.9815.95-2371,077-0.03%
2020/10/224215.811715.7015.552570,5170.04%
2020/10/21216.30416.4416.25-269,3310.00%
2020/10/201016.22416.4816.45668,1750.01%
2020/10/191815.531015.4416.40866,1880.01%
2020/10/164315.031314.9015.053063,5400.05%
2020/10/156615.336415.4815.85261,1550.00%
2020/10/1400.004114.3714.50-4156,636-0.07%
2020/10/131512.58513.1013.201056,0640.02%
2020/10/12513.15113.2013.10455,0670.01%
2020/10/08511.95512.0012.00053,5570.00%
2020/10/07311.9500.0011.95354,2340.01%
2020/10/06212.053112.0112.00-2954,714-0.05%
2020/09/30111.552311.6711.55-2257,299-0.04%
2020/09/294011.3200.0011.204057,5650.07%
2020/09/28411.531111.6211.50-757,670-0.01%
2020/09/251011.332611.9611.65-1657,635-0.03%
2020/09/243912.43812.4912.253156,9220.05%
2020/09/23812.162712.3112.40-1955,894-0.03%
2020/09/2100.002611.3311.15-2654,392-0.05%
2020/09/18511.3500.0011.35554,2220.01%
2020/09/1500.00911.5311.25-953,477-0.02%
2020/09/142511.2800.0011.152553,3720.05%
2020/09/113611.631211.5211.452452,8560.05%
2020/09/10211.8800.0011.80252,2360.00%
2020/09/091012.00511.9511.85551,4900.01%
2020/09/08611.3700.0011.30650,5700.01%
2020/09/072512.15512.2011.802049,7090.04%
2020/09/045712.392012.2312.253748,5900.08%
2020/09/033012.939412.8912.60-6446,756-0.14%
2020/09/02612.001412.1312.15-844,772-0.02%
2020/09/011411.4900.0011.351442,9440.03%
2020/08/312011.25611.4111.551441,8310.03%
2020/08/28711.1700.0011.05740,6360.02%
2020/08/27210.881011.0510.80-840,058-0.02%
2020/08/26610.9500.0011.00639,7730.02%
2020/08/25111.052710.9111.20-2638,973-0.07%
2020/08/24510.65210.6010.45337,8940.01%
2020/08/21610.8300.0010.75637,4400.02%
2020/08/201210.80710.1410.90536,6760.01%
2020/08/192810.792511.1010.60335,2570.01%
2020/08/184811.469711.4011.50-4933,791-0.15%
2020/08/174011.201511.9211.552532,4660.08%
2020/08/1412910.4100.0010.9512930,1810.43% 大買/鉅額交易
2020/08/131010.05510.209.96528,3240.02%
2020/08/1199.9949.699.51526,4900.02%
2020/08/1000.001010.1010.10-1024,920-0.04%
2020/08/0600.0099.139.00-923,627-0.04%
2020/08/0400.00109.009.15-1023,772-0.04%
2020/08/0399.2179.289.11224,0900.01%
2020/07/30139.2700.009.131323,6830.05%
2020/07/2900.0048.588.80-423,017-0.02%
2020/07/2818.0028.348.00-122,7280.00%
2020/07/2300.0018.938.90-121,7620.00%
2020/07/2200.0049.109.07-421,607-0.02%
2020/07/1758.97309.019.01-2520,618-0.12%
2020/07/16109.9649.799.66619,6320.03%
2020/07/15310.273010.079.84-2718,906-0.14%
2020/07/1419.8800.0010.05117,8300.01%
2020/07/131059.36139.429.329216,5490.56% 大買/
2020/07/10689.6529.749.746615,6720.42%
2020/07/0800.0027.748.08-212,021-0.02%
2020/07/0600.00157.387.39-1510,917-0.14%
2020/07/0257.3127.507.54310,1870.03%
2020/07/0100.0016.806.87-19,376-0.01%
2020/06/3000.0016.506.54-19,059-0.01%
2020/06/2900.0056.316.39-58,943-0.06%
2020/06/2200.0016.396.31-19,117-0.01%
2020/06/1956.6016.436.4249,0860.04%
2020/06/0926.2600.006.2729,2310.02%
2020/06/0836.3200.006.2839,3520.03%
2020/06/0300.00126.276.26-129,525-0.13%
2020/06/0226.3100.006.3429,3680.02%
2020/05/2956.01106.025.99-59,122-0.05%
2020/05/2700.0036.036.05-39,196-0.03%
2020/05/2600.00106.086.06-109,306-0.11%
2020/05/2116.2400.006.1719,2890.01%
2020/05/2015.9926.006.03-19,182-0.01%
2020/05/1500.0035.985.95-39,153-0.03%
2020/05/1426.1400.006.0429,1190.02%
2020/05/13106.0600.006.26108,9230.11%
2020/05/1146.17165.925.92-128,542-0.14%
2020/05/08185.9900.006.13188,1640.22%
2020/05/0725.3500.005.5827,7420.03%
2020/04/30105.2500.005.28107,4740.13%
2020/03/1954.3300.004.3359,6670.05%
2020/03/16125.3100.005.01129,3070.13%
2020/03/1335.25105.305.34-79,188-0.08%
2020/03/1200.0066.265.82-68,893-0.07%
2020/03/0366.9200.006.9168,7970.07%
2020/03/0216.8000.006.8118,7850.01%
2020/02/2700.0047.126.99-48,683-0.05%
2020/02/2647.1100.007.1148,5400.05%
2020/02/1200.0027.307.29-28,160-0.02%
2020/01/1000.0017.547.54-16,679-0.01%
2019/12/3100.0077.517.66-76,164-0.11%
2019/12/3077.91107.907.93-35,704-0.05%
2019/12/2500.0027.447.42-25,228-0.04%
2019/12/2300.00157.527.36-155,235-0.29%
2019/12/20157.6700.007.53155,1690.29%
2019/12/1937.4500.007.4534,8090.06%
2019/12/1700.00207.137.14-204,623-0.43%
2019/12/16207.1900.007.15204,6360.43%
2019/12/1317.1100.007.0714,6240.02%
2019/12/1227.1700.007.1624,6370.04%
2019/12/0200.000.67.007.01-0.64,946-0.01%
2019/11/2900.0047.237.18-44,881-0.08%
2019/11/2800.00557.207.20-554,844-1.14%
2019/11/0800.0028.088.08-24,978-0.04%
2019/10/2358.3400.008.3455,9090.08%
2019/10/2100.000.48.348.39-0.45,909-0.01%
2019/10/1800.0038.358.33-35,943-0.05%
2019/10/1758.4100.008.4055,9360.08%
2019/10/1638.5448.538.48-15,922-0.02%
2019/09/2728.1700.008.1826,5160.03%
2019/09/2628.3300.008.3526,4950.03%
2019/09/2528.3800.008.4126,4960.03%
2019/09/1618.5300.008.6216,2920.02%
2019/09/1118.2900.008.3016,1330.02%
2019/09/0658.2258.328.3506,2690.00%
2019/08/2100.0038.208.18-36,694-0.04%
2019/08/1438.0300.007.8536,9530.04%
2019/08/0758.0000.008.0258,0440.06%
2019/08/0500.00218.518.44-217,997-0.26%
2019/07/2900.0019.349.31-18,448-0.01%
2019/07/2300.0018.708.63-18,500-0.01%
2019/07/1528.4500.008.7528,6670.02%
2019/07/1119.1039.109.08-28,678-0.02%
2019/06/2800.005.89.849.77-5.810,465-0.06%
2019/06/111810.0100.0010.151812,3820.15%
2019/05/22210.20110.1510.10113,4940.01%
2019/05/2100.00210.2010.25-213,544-0.01%
2019/05/20310.2500.0010.15313,5460.02%
2019/05/1700.00510.3510.40-513,430-0.04%
2019/05/15511.40211.1011.50312,8230.02%
2019/05/13210.6000.0010.65212,3790.02%
2019/05/10510.7800.0010.60512,3400.04%
2019/05/07210.45210.9510.95011,9520.00%
2019/04/3000.001510.4010.50-1511,547-0.13%
2019/04/231510.8000.0011.001511,7860.13%
2019/04/2200.00310.9010.90-311,859-0.03%
2019/04/1900.002010.8810.90-2011,813-0.17%
2019/04/17510.9000.0010.90511,5280.04%
2019/04/1500.001211.0011.20-1211,228-0.11%
2019/04/12010.7000.0010.75010,9910.00%
2019/04/112011.05211.0010.951810,8380.17%
2019/04/09510.3800.0010.30510,2420.05%
2019/03/2700.000.69.349.39-0.69,078-0.01%
2019/03/1800.00159.639.52-158,363-0.18%
2019/03/15109.8100.009.81108,0830.12%
2019/03/1400.0019.529.64-17,652-0.01%
2019/03/1319.7000.009.6817,4870.01%
2019/03/0400.0028.778.76-26,684-0.03%
2019/01/300.18.2000.008.220.17,7180.00%
2019/01/290.28.2000.008.240.28,0520.00%
2019/01/2400.0088.458.34-88,590-0.09%
2019/01/2188.4000.008.4088,9690.09%
2019/01/1618.8800.008.8219,3020.01%
2019/01/0918.1600.008.1019,2250.01%
2019/01/0737.9100.007.8939,3160.03%
2019/01/0200.0027.907.84-29,825-0.02%
2018/12/2000.0017.697.28-110,779-0.01%
2018/12/1827.8000.007.78210,8840.02%
2018/11/2939.0000.008.79312,5280.02%
2018/11/2718.6200.008.65112,8250.01%
2018/11/2300.0028.508.66-213,236-0.02%
2018/11/0800.0098.078.02-912,268-0.07%
2018/11/0257.3800.007.30511,6310.04%
2018/10/26107.0000.006.701011,0050.09%
2018/10/2517.1600.006.93110,8610.01%
2018/10/1728.2400.008.10210,9490.02%
2018/10/1168.0800.008.07610,8340.06%
2018/10/0809.3000.009.17010,6150.00%
2018/10/0429.5800.009.55210,4950.02%
2018/10/02109.85119.729.72-110,614-0.01%
2018/10/011010.251010.1010.10010,4060.00%
2018/09/27510.40510.2510.25010,8090.00%
2018/09/251110.731010.5510.50110,7990.01%
2018/09/2010010.7511110.3610.35-1110,955-0.10% 大賣/
2018/09/1900.00110.5510.55-110,733-0.01%
2018/08/2000.0029.189.00-28,985-0.02%
2018/08/1629.2259.179.25-38,971-0.03%
2018/08/1539.4700.009.4738,8920.03%
2018/08/0100.00310.0510.15-38,514-0.04%
2018/07/31110.1500.0010.0518,4600.01%
2018/07/3049.9359.979.84-18,265-0.01%
2018/07/2700.0039.899.94-38,189-0.04%
2018/07/2679.9539.989.9348,1880.05%
2018/07/2300.00109.379.27-107,740-0.13%
2018/07/20209.6400.009.45207,6820.26%
2018/07/1939.6959.719.62-27,608-0.03%
2018/07/1759.9359.769.7507,5240.00%
2018/07/16510.05310.009.9127,4900.03%
2018/07/1300.0059.989.78-57,545-0.07%
2018/07/1259.8529.799.8337,4620.04%
2018/07/1159.9000.009.7757,3770.07%
2018/07/1059.76109.899.80-57,161-0.07%
2018/07/0959.7559.769.7307,0240.00%
2018/07/06169.84109.8710.0566,9530.09%
2018/07/05210.081110.0910.10-96,635-0.14%
2018/06/29210.30210.0010.1005,9190.00%
2018/06/283010.00109.8210.05205,5780.36%
2018/06/2749.5500.009.1745,2410.08%
2018/06/2669.7800.009.6365,0750.12%
2018/06/251010.3500.0010.20104,8720.21%
2018/06/15111.0000.0010.9014,5580.02%
2018/06/0600.003011.3511.35-304,059-0.74%
2018/05/29111.5000.0011.6013,6140.03%
2018/05/18511.4500.0011.5553,7620.13%
2018/05/04112.55112.3512.3503,6120.00%
2018/04/1900.000.113.1513.10-0.13,5080.00%
2018/03/0100.00213.5513.65-23,897-0.05%
2018/02/21113.3000.0013.6013,7650.03%
2018/02/09112.0500.0012.3513,6860.03%
2018/01/1000.00113.8013.80-15,956-0.02%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章