達邁 (3645)-聯邦-三重券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.25
漲跌
▲0.55
漲幅
+1.32%
成交量
872張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	42.43	42.25	-2	1,304	-0.15%
2024/06/12	0	0.00	1	41.30	41.65	-1	1,312	-0.08%
2024/06/06	1	41.10	0	0.00	40.80	1	1,402	0.07%
2024/06/05	1	42.00	0	0.00	41.70	1	1,434	0.07%
2024/06/03	1	42.20	1	42.75	42.35	0	1,707	0.00%
2024/05/31	1	42.25	1	42.85	42.30	0	1,875	0.00%
2024/05/30	1	42.40	0	0.00	42.35	1	1,996	0.05%
2024/05/28	0	0.00	1	42.65	43.00	-1	2,100	-0.05%
2024/05/27	1	42.20	0	0.00	42.35	1	2,118	0.05%
2024/05/03	0	0.00	0	46.25	44.25	0	2,298	0.00%
2024/04/22	0	44.83	0	0.00	43.65	0	2,297	0.00%
2024/04/19	0	0.00	2	46.55	46.00	-2	2,276	-0.09%
2024/04/18	2	47.70	0	0.00	46.55	2	2,213	0.09%
2024/04/08	0	0.00	1.1	42.71	44.15	-1.1	1,875	-0.06%
2024/04/02	1	40.25	0	0.00	40.20	1	1,849	0.06%
2024/03/25	0	41.00	4	40.88	41.00	-4	2,077	-0.19%
2024/03/21	2	39.95	0	0.00	40.40	2	2,125	0.09%
2024/03/20	1	40.45	0	0.00	40.15	1	2,160	0.05%
2024/03/19	1	41.25	0	0.00	41.00	1	2,353	0.04%
2024/03/18	0	40.95	0	0.00	40.95	0	2,352	0.00%
2024/03/13	0	42.20	0	0.00	42.00	0	2,334	0.00%
2024/03/12	0	44.75	0	0.00	45.00	0	2,301	0.00%
2024/03/11	0	0.00	0	44.30	44.55	0	2,308	0.00%
2024/03/08	0	43.05	0	0.00	43.05	0	2,281	0.00%
2024/03/07	0	48.55	0	0.00	47.80	0	2,173	0.00%
2024/03/05	10	46.48	10	44.63	45.85	0	1,884	0.00%
2024/02/26	0	0.00	3	43.00	43.50	-3	1,673	-0.18%
2024/02/22	33	44.78	30	44.14	44.05	3	1,674	0.18%
2024/02/21	5	43.45	0	0.00	43.35	5	1,667	0.30%
2024/02/05	1	41.10	1	42.15	42.45	0	1,712	0.00%
2024/02/01	0	0.00	2	42.30	41.95	-2	1,758	-0.11%
2024/01/29	2	41.35	0	0.00	41.50	2	1,746	0.11%
2024/01/18	0	0.00	5	43.65	42.50	-5	1,625	-0.31%
2024/01/17	5	42.81	0	0.00	42.85	5	1,611	0.31%
2024/01/10	10	41.23	12	42.12	42.40	-2	1,531	-0.13%
2024/01/09	1	39.95	0	0.00	39.95	1	1,478	0.07%
2024/01/05	0	0.00	1	41.35	40.75	-1	1,468	-0.07%
2024/01/04	2	40.85	0	0.00	40.65	2	1,463	0.14%
2023/12/26	0	0.00	10	45.65	44.90	-10	1,365	-0.73%
2023/12/25	10	45.44	0	45.90	45.80	10	1,324	0.75%
2023/12/22	0	0.00	5	43.10	43.25	-5	1,242	-0.40%
2023/12/20	5	45.30	0	0.00	44.85	5	1,199	0.42%
2023/12/19	0	0.00	12	44.70	44.90	-12	1,144	-1.05%
2023/12/15	7	44.37	0	0.00	44.50	7	1,079	0.65%
2023/12/14	5	44.20	5	43.80	44.30	0	1,027	0.00%
2023/12/12	0	0.00	2	41.00	41.20	-2	831	-0.24%
2023/11/20	7	42.92	0	0.00	42.45	7	733	0.95%
2023/11/16	0	0.00	0	39.25	40.80	0	579	0.00%
2023/11/15	0	0.00	3	38.83	38.70	-3	555	-0.54%
2023/11/13	1	37.70	0	0.00	38.20	1	548	0.18%
2023/11/10	2	38.53	0	0.00	38.50	2	542	0.37%
2023/11/09	0	0.00	5	43.73	42.75	-5	495	-1.01%
2023/11/07	1	40.00	0	0.00	40.15	1	482	0.21%
2023/11/03	0	40.00	0	0.00	39.50	0	501	0.00%
2023/10/27	0	0.00	1.1	40.29	39.95	-1.1	549	-0.20%
2023/10/26	0	38.90	0	0.00	38.50	0	555	0.00%
2023/10/18	0	39.50	0	0.00	38.90	0	703	0.00%
2023/10/11	1	39.91	0	0.00	39.15	1	886	0.12%
2023/10/02	0	0.00	1	41.90	41.90	-1	1,211	-0.08%
2023/09/26	1	41.45	0	0.00	41.00	1	1,223	0.08%
2023/09/19	2	43.68	0	0.00	43.00	2	1,217	0.16%
2023/09/15	3	44.22	0	0.00	43.85	3	1,216	0.25%
2023/09/14	0	0.00	12	45.27	45.30	-12	1,206	-0.99%
2023/09/13	1	42.60	0	0.00	42.55	1	1,186	0.08%
2023/09/12	1	43.60	1	44.60	43.60	0	1,182	0.00%
2023/09/11	5	42.31	2	43.93	44.15	3	1,155	0.26%
2023/09/07	1	42.30	0	0.00	42.00	1	1,155	0.09%
2023/09/06	1	42.90	0.1	43.15	42.50	0.9	1,155	0.08%
2023/09/05	5	44.83	1	43.85	44.60	4	1,141	0.35%
2023/09/04	1	40.25	1	41.00	41.40	0	1,104	0.00%
2023/09/01	1	40.30	1	41.10	41.10	0	1,109	0.00%
2023/08/30	0	0.00	2	41.28	41.45	-2	1,127	-0.18%
2023/08/29	0	40.95	0	0.00	39.80	0	1,128	0.00%
2023/08/28	1	39.67	0	0.00	39.60	1	1,131	0.09%
2023/08/25	0	41.00	0	0.00	40.65	0	1,133	0.00%
2023/08/22	1	41.60	0	0.00	41.40	1	1,198	0.09%
2023/08/17	1	41.90	1	43.00	43.35	0	1,199	0.00%
2023/08/16	0	42.45	0	0.00	42.55	0	1,202	0.00%
2023/08/14	0	42.65	0	0.00	43.05	0	1,186	0.00%
2023/08/11	1	46.80	0	0.00	46.95	1	1,163	0.09%
2023/08/09	1	48.70	1	49.55	48.75	0	1,143	0.00%
2023/08/04	0	0.00	5	48.80	48.60	-5	1,125	-0.44%
2023/08/02	2	46.80	0	0.00	47.10	2	1,115	0.18%
2023/07/28	1	48.90	0	0.00	49.55	1	1,072	0.09%
2023/07/24	2	50.20	0	0.00	50.90	2	979	0.20%
2023/07/19	0	0.00	1	50.00	50.40	-1	899	-0.11%
2023/07/18	2	48.53	1	49.55	48.80	1	849	0.12%
2023/07/17	0	0.00	1	47.80	47.80	-1	785	-0.13%
2023/07/14	1	47.20	0	0.00	47.20	1	767	0.13%
2023/07/10	0	0.00	0	46.05	45.95	0	593	0.00%
2023/07/07	0	0.00	3	40.30	41.90	-3	473	-0.63%
2023/07/03	0	0.00	1	38.75	38.50	-1	405	-0.25%
2023/06/19	1	38.25	0	0.00	37.70	1	402	0.25%
2023/06/16	1	39.70	0	0.00	39.35	1	388	0.26%
2023/06/05	0	0.00	3	38.37	38.45	-3	357	-0.84%
2023/06/02	1	36.95	0	0.00	36.95	1	340	0.29%
2023/05/30	3	37.88	3	37.80	37.95	0	329	0.00%
2023/05/26	0	0.00	1	35.20	35.10	-1	264	-0.38%
2023/05/25	1	34.70	0	0.00	35.00	1	258	0.39%
2023/05/24	0	0.00	1	34.95	35.05	-1	257	-0.39%
2023/05/23	1	34.70	0	0.00	34.60	1	256	0.39%
2023/05/22	0	0.00	1	35.15	35.10	-1	252	-0.40%
2023/05/17	0	0.00	1	33.55	33.80	-1	253	-0.39%
2023/05/11	1	32.75	0	0.00	32.95	1	259	0.39%
2023/05/03	0	0.00	1	33.90	34.00	-1	266	-0.37%
2023/04/26	1	32.50	1	33.00	33.00	0	266	0.00%
2023/04/21	2	34.00	0	0.00	34.20	2	259	0.77%
2023/04/13	0	0.00	1	35.25	35.30	-1	239	-0.42%
2023/04/10	0	0.00	1	34.65	34.70	-1	231	-0.43%
2023/03/28	1	33.50	0	0.00	33.60	1	231	0.43%
2023/03/23	0	0.00	1	35.00	34.75	-1	229	-0.44%
2023/03/22	0	0.00	1	34.50	34.70	-1	230	-0.43%
2023/03/15	1	33.55	0	0.00	33.25	1	251	0.40%
2023/03/10	2	34.73	0	0.00	34.35	2	266	0.75%
2023/03/09	0	0.00	2	36.03	35.55	-2	270	-0.74%
2023/03/07	0	35.00	0	0.00	35.00	0	270	0.00%
2023/02/21	0	0.00	1	34.40	34.40	-1	290	-0.34%
2022/12/21	0	32.80	0	0.00	32.80	0	463	0.00%
2022/12/14	0	34.45	0	0.00	34.15	0	552	0.00%
2022/11/30	0	32.40	0	0.00	33.50	0	554	0.00%
2022/10/04	2	33.15	0	0.00	33.00	2	1,530	0.13%
2022/09/20	1	37.20	0	0.00	37.25	1	2,045	0.05%
2022/08/26	4	39.83	0	0.00	39.70	4	3,888	0.10%
2022/08/15	0	0.00	5	39.27	39.20	-5	4,484	-0.11%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/08/01	1	40.20	0	0.00	40.30	1	4,629	0.02%
2022/07/28	0	0.00	1	40.65	40.25	-1	4,592	-0.02%
2022/07/20	2	39.98	0	0.00	39.90	2	4,771	0.04%
2022/07/07	1	39.30	0	0.00	40.45	1	5,572	0.02%
2022/07/01	1	42.65	0	0.00	42.45	1	5,652	0.02%
2022/06/27	1	53.50	1	52.20	52.20	0	5,720	0.00%
2022/06/24	0	0.00	1	59.30	58.00	-1	5,551	-0.02%
2022/06/09	4	58.00	4	60.00	58.30	0	5,519	0.00%
2022/05/24	2	52.40	2	51.70	50.80	0	4,390	0.00%
2022/05/19	0	0.00	1	48.95	49.25	-1	4,229	-0.02%
2022/05/10	1	50.50	0	0.00	51.00	1	4,124	0.02%
2022/05/09	0	0.00	1	54.40	52.90	-1	4,061	-0.02%
2022/05/03	2	58.40	0	0.00	57.70	2	3,810	0.05%
2022/04/25	1	57.30	0	0.00	56.50	1	3,548	0.03%
2022/04/22	0	0.00	1	61.60	61.10	-1	3,440	-0.03%
2022/04/14	0	0.00	1	58.00	58.20	-1	2,835	-0.04%
2022/04/13	1	54.50	1	57.30	57.30	0	2,639	0.00%
2022/04/07	1	56.60	0	0.00	54.50	1	2,400	0.04%
2022/04/01	2	58.10	1	58.20	60.30	1	2,236	0.04%
2022/03/30	0	0.00	3.2	59.87	60.00	-3.2	1,993	-0.16%
2022/03/29	1	56.70	0	0.00	58.00	1	1,846	0.05%
2022/03/28	1	56.70	1	58.20	58.40	0	1,758	0.00%
2022/03/24	0	0.00	1	55.20	57.20	-1	1,491	-0.07%
2022/03/18	0	0.00	1	45.70	45.85	-1	948	-0.11%
2022/03/16	1	44.30	0	0.00	43.85	1	938	0.11%
2022/02/25	0	0.00	1	46.05	46.05	-1	742	-0.13%
2022/02/11	1	44.90	0	0.00	45.35	1	658	0.15%
2022/01/26	1	40.75	0	0.00	40.75	1	593	0.17%
2021/12/30	0	0.00	1	43.15	43.25	-1	492	-0.20%
2021/12/28	1	42.15	0	0.00	42.10	1	486	0.21%
2021/12/24	1	43.00	0	0.00	42.50	1	495	0.20%
2021/12/23	0	0.00	3	43.20	43.70	-3	488	-0.61%
2021/12/22	0	0.00	1	42.50	42.45	-1	476	-0.21%
2021/12/14	1	41.10	0	0.00	41.25	1	482	0.21%
2021/12/13	1	42.00	0	0.00	42.15	1	475	0.21%
2021/12/08	0	0.00	1	43.10	42.95	-1	472	-0.21%
2021/12/02	2	42.68	0	0.00	42.70	2	452	0.44%
2021/12/01	0	0.00	2	44.58	43.60	-2	446	-0.45%
2021/11/30	1	42.40	0	0.00	42.90	1	418	0.24%
2021/11/26	1	42.70	0	0.00	42.55	1	404	0.25%
2021/11/25	0	0.00	2	45.03	43.20	-2	397	-0.50%
2021/11/23	2	42.73	0	0.00	42.55	2	358	0.56%
2021/11/22	0	0.00	1	43.50	43.50	-1	356	-0.28%
2021/11/19	1	43.10	0	0.00	42.75	1	358	0.28%
2021/11/18	2	44.20	0	0.00	44.50	2	348	0.57%
2021/11/17	0	0.00	2	45.43	45.80	-2	333	-0.60%
2021/11/16	0	0.00	6	43.22	43.85	-6	302	-1.98%
2021/11/02	1	41.05	0	0.00	40.75	1	380	0.26%
2021/08/19	1	40.15	0	0.00	39.90	1	623	0.16%
2021/08/16	1	41.65	0	0.00	42.25	1	597	0.17%
2021/08/11	1	47.70	0	0.00	47.60	1	545	0.18%
2021/08/10	1	48.65	0	0.00	48.40	1	550	0.18%
2021/08/09	1	50.10	0	0.00	49.90	1	558	0.18%
2021/08/02	0	0.00	15	50.85	51.50	-15	634	-2.36%
2021/07/21	0	0.00	5	50.80	50.70	-5	675	-0.74%
2021/06/28	20	50.33	0	0.00	50.00	20	1,117	1.79%
2021/06/21	1	49.40	1	49.90	49.65	0	1,177	0.00%
2021/04/27	0	58.00	0	0.00	57.50	0	1,566	0.00%
2021/03/25	0	57.60	0	0.00	56.20	0	1,188	0.00%
2021/02/18	0	0.00	3	51.80	51.80	-3	1,128	-0.27%
2021/01/15	3	50.70	0	0.00	50.70	3	1,388	0.22%
2020/12/21	1	52.90	1	53.30	53.00	0	2,009	0.00%
2020/11/25	1.1	59.75	0	0.00	60.00	1.1	3,134	0.04%
2020/11/13	0	0.00	3	56.60	56.60	-3	4,450	-0.07%
2020/11/12	2	55.75	0	0.00	55.80	2	4,716	0.04%
2020/11/11	1	56.75	5	56.70	57.20	-4	4,929	-0.08%
2020/11/10	3	56.27	0	0.00	55.40	3	5,216	0.06%
2020/11/09	4	57.57	7	57.24	57.60	-3	5,337	-0.06%
2020/10/28	1	55.00	6	55.12	54.60	-5	5,475	-0.09%
2020/10/27	2	55.90	1	56.30	56.60	1	5,588	0.02%
2020/10/26	3	57.03	1	57.80	56.50	2	5,617	0.04%
2020/10/20	1	64.40	0	0.00	60.80	1	5,533	0.02%
2020/10/19	0	0.00	1	58.20	62.00	-1	5,309	-0.02%
2020/10/16	1	57.00	0	0.00	56.40	1	5,241	0.02%
2020/10/15	7	59.44	6	57.98	58.90	1	5,214	0.02%
2020/10/14	5	59.00	5	59.10	59.50	0	5,206	0.00%
2020/10/13	5	57.80	7	58.00	59.10	-2	5,187	-0.04%
2020/10/12	2	56.65	0	0.00	55.90	2	5,136	0.04%
2020/10/08	1	59.20	0	0.00	58.50	1	5,107	0.02%
2020/10/06	4	59.80	1	60.90	58.80	3	5,061	0.06%
2020/10/05	2	57.30	2	57.90	58.60	0	5,033	0.00%
2020/09/30	6	56.65	12	57.13	57.70	-6	5,029	-0.12%
2020/09/25	7	58.90	7	59.66	58.00	0	4,984	0.00%
2020/09/24	5	60.00	5	60.60	58.10	0	4,952	0.00%
2020/09/22	8	60.21	8	60.89	61.60	0	4,905	0.00%
2020/09/21	1	63.00	0	0.00	60.90	1	4,844	0.02%
2020/09/18	1	63.90	1	64.50	64.10	0	4,747	0.00%
2020/09/16	6	66.50	0	0.00	64.40	6	4,692	0.13%
2020/09/15	0	0.00	1	69.60	67.10	-1	4,616	-0.02%
2020/09/14	2	65.75	2	67.10	68.70	0	4,513	0.00%
2020/09/11	1	66.10	1	67.40	66.20	0	4,457	0.00%
2020/09/10	7	67.47	13	67.23	66.90	-6	4,349	-0.14%
2020/09/09	4	64.60	4	65.18	65.00	0	4,217	0.00%
2020/09/08	4	64.65	12	65.27	65.50	-8	4,185	-0.19%
2020/09/07	20	67.07	11	67.10	64.80	9	4,147	0.22%
2020/09/03	8	66.81	2	68.50	65.50	6	4,017	0.15%
2020/09/02	3	66.50	3	67.10	67.80	0	3,910	0.00%
2020/09/01	2	71.30	2	68.35	68.10	0	3,833	0.00%
2020/08/31	9	71.39	9	70.27	69.80	0	3,714	0.00%
2020/08/27	12	70.05	12	69.74	69.70	0	3,400	0.00%
2020/08/26	9	68.23	9	67.58	66.60	0	3,042	0.00%
2020/08/25	3	62.30	3	64.03	65.50	0	2,696	0.00%
2020/08/21	8	60.86	8	61.16	61.00	0	2,402	0.00%
2020/08/19	0	0.00	10	63.07	60.70	-10	2,152	-0.46%
2020/08/18	14	62.57	14	63.56	63.50	0	2,035	0.00%
2020/08/17	13	60.68	3	61.00	61.00	10	1,762	0.57%
2020/08/14	4	56.33	7	56.43	56.00	-3	1,535	-0.20%
2020/08/13	0	0.00	0.2	52.90	52.90	-0.2	1,232	-0.01%
2020/08/10	2	49.55	2	47.00	47.00	0	1,039	0.00%
2020/08/06	0	0.00	1	47.50	47.20	-1	918	-0.11%
2020/08/03	1	46.75	0	0.00	46.90	1	867	0.12%
2020/06/29	0	39.30	0	0.00	39.20	0	496	0.00%
2020/06/10	0	0.00	2.1	39.36	39.30	-2.1	569	-0.37%
2020/02/19	0	45.85	0	0.00	42.90	0	841	0.00%
2020/01/31	0	0.00	1	42.60	42.30	-1	854	-0.12%
2020/01/14	1	50.40	0	0.00	50.30	1	907	0.11%
2019/10/02	0	0.00	0.1	51.70	51.90	-0.1	898	-0.01%
2019/09/03	0	0.00	2	48.90	49.00	-2	1,036	-0.19%
2019/08/23	2	47.55	2	48.00	47.45	0	1,058	0.00%
2019/07/01	0	0.00	2	51.85	52.00	-2	1,210	-0.17%
2019/06/26	2	49.60	0	0.00	49.70	2	1,581	0.13%
2019/06/20	1	47.75	3	48.25	50.40	-2	1,813	-0.11%
2019/06/12	0	0.00	5	48.20	47.65	-5	2,036	-0.25%
2019/06/05	6	47.78	1	47.90	47.15	5	2,188	0.23%
2019/06/04	0	0.00	2	46.70	46.70	-2	2,193	-0.09%
2019/06/03	1	45.50	0	0.00	45.10	1	2,332	0.04%
2019/05/29	1	46.00	0	0.00	46.00	1	2,372	0.04%
2019/05/28	1	44.70	3	45.10	45.45	-2	2,389	-0.08%
2019/05/24	1	46.00	1	46.40	45.75	0	2,531	0.00%
2019/05/23	2	46.28	1	46.90	45.60	1	2,644	0.04%
2019/05/21	1	46.75	1	48.00	48.00	0	2,911	0.00%
2019/05/14	1	47.15	3	47.23	50.90	-2	3,417	-0.06%
2019/05/13	1	49.00	2	49.10	49.15	-1	3,426	-0.03%
2019/05/02	0	0.00	1	53.50	53.90	-1	3,535	-0.03%
2019/04/25	1	54.90	0	0.00	54.30	1	3,527	0.03%
2019/04/24	3	56.07	0	0.00	55.20	3	3,532	0.08%
2019/04/23	2	56.60	0	0.00	56.60	2	3,513	0.06%
2019/04/18	1	57.10	0	0.00	57.90	1	3,527	0.03%
2019/04/17	0	0.00	1	58.90	58.40	-1	3,562	-0.03%
2019/04/16	1	58.10	5	58.30	58.50	-4	3,560	-0.11%
2019/04/11	2	58.80	0	0.00	58.50	2	3,574	0.06%
2019/04/10	3	58.80	0	0.00	58.80	3	3,562	0.08%
2019/04/01	5	63.60	14	62.19	62.40	-9	3,392	-0.27%
2019/03/29	12	60.35	5	59.78	61.10	7	3,154	0.22%
2019/03/28	3	59.03	0	0.00	58.70	3	3,055	0.10%
2019/03/26	3	61.10	3	60.20	60.00	0	2,935	0.00%
2019/03/22	0	0.00	4	59.10	59.50	-4	2,813	-0.14%
2019/03/21	1	58.00	0	0.00	57.70	1	2,705	0.04%
2019/03/20	1	58.60	0	0.00	58.80	1	2,685	0.04%
2019/03/19	2	59.35	0	0.00	59.30	2	2,687	0.07%
2019/03/14	0	0.00	7	59.09	58.90	-7	2,648	-0.26%
2019/03/13	2	57.30	0	0.00	57.60	2	2,581	0.08%
2019/03/08	2	57.30	0	0.00	57.80	2	2,694	0.07%
2019/03/07	0	0.00	2	59.00	58.40	-2	2,698	-0.07%
2019/03/05	2	58.70	0	0.00	57.90	2	2,661	0.08%
2019/03/04	3	58.10	0	0.00	58.20	3	2,677	0.11%
2019/02/26	3	59.90	0	0.00	59.90	3	2,680	0.11%
2019/02/21	1	61.20	0	0.00	61.20	1	2,523	0.04%
2019/02/19	0	0.00	1	58.40	59.20	-1	2,392	-0.04%
2018/11/12	5	51.82	5	50.12	49.20	0	2,450	0.00%
2018/11/07	1	46.10	0	0.00	46.60	1	2,452	0.04%
2018/11/01	5	45.80	5	45.30	45.00	0	2,678	0.00%
2018/09/10	0	0.00	4	61.00	59.20	-4	3,523	-0.11%
2018/09/07	0	0.00	30	66.00	64.00	-30	3,492	-0.86%
2018/09/06	2	69.80	0	0.00	68.90	2	3,435	0.06%
2018/09/05	32	70.28	0	0.00	70.00	32	3,549	0.90%
2018/08/17	1	70.30	1	69.90	69.00	0	3,815	0.00%
2018/08/14	0	0.00	1	69.60	72.50	-1	3,586	-0.03%
2018/08/13	1	68.20	0	0.00	70.00	1	3,544	0.03%
2018/07/05	1	77.80	0	0.00	76.40	1	3,287	0.03%
2018/06/29	1	83.90	0	0.00	83.50	1	3,463	0.03%
2018/06/27	0	0.00	2	89.00	86.70	-2	3,429	-0.06%
2018/06/13	2	86.30	0	0.00	85.00	2	3,478	0.06%
2018/06/12	0	0.00	2	91.35	92.80	-2	3,321	-0.06%
2018/06/07	0	0.00	1	79.50	81.10	-1	3,341	-0.03%
2018/05/30	2	71.80	2	72.40	74.10	0	3,281	0.00%
2018/05/22	0	0.00	1	77.40	76.50	-1	3,484	-0.03%
2018/05/15	1	74.80	0	0.00	74.00	1	3,579	0.03%
2018/05/11	0	0.00	2	72.00	72.20	-2	3,599	-0.06%
2018/05/10	1	69.70	0	0.00	69.90	1	3,585	0.03%
2018/05/08	1	69.10	0	0.00	69.20	1	3,613	0.03%
2018/05/04	1	65.10	0	0.00	65.40	1	3,593	0.03%
2018/05/03	2	64.25	10	64.00	65.00	-8	3,684	-0.22%
2018/05/02	0	0.00	3	64.40	63.30	-3	3,714	-0.08%
2018/04/30	13	61.62	10	61.20	61.20	3	3,861	0.08%
2018/04/25	20	63.09	10	63.32	63.30	10	4,182	0.24%
2018/04/02	0	0.00	4	83.83	84.20	-4	5,829	-0.07%
2018/03/22	1	78.00	0	0.00	76.40	1	7,989	0.01%
2018/03/20	1	80.00	0	0.00	79.20	1	8,118	0.01%
2018/03/19	1	82.10	1	84.80	82.10	0	8,372	0.00%
2018/03/15	2	83.55	0	0.00	83.20	2	8,294	0.02%
2018/01/03	3	90.70	3	88.27	88.30	0	6,819	0.00%