貿聯-KY (3665)-聯邦-三重券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
323.5
漲跌
▲19.5
漲幅
+6.41%
成交量
9,612張
產業
上市其他電子類股
656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	312.00	323.50	-1	2,381	-0.04%
2024/05/21	1	258.00	0.5	259.00	259.00	0.5	1,189	0.04%
2024/05/17	0	0.00	0	242.00	240.50	0	1,108	0.00%
2024/05/09	0	226.50	0	0.00	224.00	0	1,134	0.00%
2024/05/07	0	229.00	0	0.00	228.50	0	1,144	0.00%
2024/05/06	0.2	229.00	0	0.00	227.00	0.2	1,145	0.01%
2024/05/03	0	226.50	0	0.00	225.00	0	1,205	0.00%
2024/05/02	0	227.50	0	0.00	226.00	0	1,192	0.00%
2024/04/23	0	226.50	0	0.00	227.00	0	1,177	0.00%
2024/04/18	0	233.50	0	0.00	233.50	0	1,146	0.00%
2024/04/16	0	235.50	0	0.00	233.00	0	1,126	0.00%
2024/04/15	0	247.25	0	0.00	243.00	0	1,102	0.00%
2024/04/10	0	0.00	1	258.00	255.50	-1	1,082	-0.09%
2024/04/08	1	254.00	0	0.00	255.00	1	1,072	0.09%
2024/03/27	0	253.00	0	0.00	252.00	0	1,040	0.00%
2024/03/26	0	254.50	0	0.00	256.00	0	1,040	0.00%
2024/03/19	0	0.00	0	252.00	252.50	0	971	0.00%
2024/03/15	0	246.00	1	246.50	245.00	-1	958	-0.10%
2024/03/14	0	243.50	0	0.00	244.50	0	958	0.00%
2024/03/12	0	0.00	1	245.00	244.50	-1	952	-0.10%
2024/03/11	2	241.50	0	0.00	240.50	2	946	0.21%
2024/03/08	0	243.50	0	0.00	243.00	0	931	0.00%
2024/02/29	0	243.00	0	0.00	242.50	0	913	0.00%
2024/02/23	0	247.00	0	0.00	244.00	0	936	0.00%
2024/02/19	0	0.00	0	244.50	245.50	0	911	0.00%
2024/02/01	0	234.00	0	0.00	233.00	0	823	0.00%
2024/01/26	0	234.00	0	0.00	232.50	0	796	0.00%
2024/01/24	0	0.00	0	247.00	245.50	0	728	0.00%
2024/01/19	0	240.50	0	0.00	240.00	0	713	0.00%
2024/01/18	0	239.50	0	0.00	240.00	0	706	0.00%
2024/01/12	0	246.00	0	0.00	246.50	0	700	0.00%
2024/01/10	0	250.50	0	0.00	249.00	0	704	0.00%
2024/01/02	0	264.00	0	0.00	265.00	0	734	0.00%
2023/12/29	0	0.00	0	266.50	267.00	0	739	0.00%
2023/12/21	0	262.00	0	0.00	260.00	0	773	0.00%
2023/11/10	0	256.50	0	0.00	257.00	0	1,054	0.00%
2023/11/03	0	0.00	0	255.50	250.50	0	1,225	0.00%
2023/11/01	1	251.50	1	250.00	251.50	0	1,228	0.00%
2023/10/31	0	253.11	0	0.00	251.50	0	1,253	0.00%
2023/10/23	0	0.00	0	260.00	259.00	0	1,363	0.00%
2023/10/20	0	258.33	0	0.00	258.50	0	1,383	0.00%
2023/10/19	0	0.00	0	267.00	265.00	0	1,397	0.00%
2023/10/18	0	266.00	0	0.00	264.50	0	1,404	0.00%
2023/10/11	0	258.25	0	0.00	256.50	0	1,533	0.00%
2023/10/05	0	267.00	0	270.50	266.00	0	1,565	0.00%
2023/10/04	0	266.00	0	0.00	270.50	0	1,579	0.00%
2023/10/02	0	268.00	0	0.00	268.00	0	1,619	0.00%
2023/09/28	0	270.50	0	0.00	270.00	0	1,647	0.00%
2023/09/27	0	269.00	0	0.00	269.50	0	1,679	0.00%
2023/09/26	0	271.50	0	0.00	273.00	0	1,775	0.00%
2023/09/21	0	270.00	0	0.00	268.00	0	2,063	0.00%
2023/09/20	0	272.00	0.1	271.50	274.00	-0.1	2,097	-0.01%
2023/09/19	0	260.00	0	0.00	259.50	0	2,101	0.00%
2023/09/18	0	258.50	0	0.00	259.50	0	2,182	0.00%
2023/09/15	0	260.75	0	0.00	260.00	0	2,398	0.00%
2023/09/14	0	261.00	0	0.00	258.50	0	2,427	0.00%
2023/09/11	0	249.50	0	0.00	248.50	0	2,444	0.00%
2023/09/08	1	250.02	2	252.00	251.50	-1	2,449	-0.04%
2023/09/07	0	252.50	0	0.00	252.00	0	2,466	0.00%
2023/09/06	1	254.51	0	0.00	252.00	1	2,523	0.04%
2023/09/05	0	257.00	0	0.00	256.00	0	2,543	0.00%
2023/09/01	0	254.00	0	0.00	254.00	0	2,529	0.00%
2023/08/31	0	249.50	0	0.00	249.50	0	2,519	0.00%
2023/08/29	0	243.50	0	0.00	243.00	0	2,502	0.00%
2023/08/28	0	242.33	30	242.00	240.50	-30	2,464	-1.22%
2023/08/25	0	269.29	0	0.00	267.00	0	2,384	0.00%
2023/08/22	0	263.50	0	0.00	263.00	0	2,361	0.00%
2023/08/21	0	262.75	0	0.00	262.50	0	2,345	0.00%
2023/08/14	0	267.67	0	0.00	269.00	0	2,302	0.00%
2023/08/11	0	273.50	0	0.00	271.00	0	2,282	0.00%
2023/08/10	0	279.50	0	0.00	276.00	0	2,246	0.00%
2023/08/09	0.1	285.68	0	0.00	284.00	0.1	2,197	0.00%
2023/08/08	0	295.00	0	0.00	293.50	0	2,162	0.00%
2023/08/04	0.1	295.83	0	0.00	292.00	0.1	2,160	0.00%
2023/07/18	1	316.00	1	319.50	315.00	0	1,958	0.00%
2023/07/14	5	327.00	0	0.00	326.00	5	1,923	0.26%
2023/07/13	5	324.00	0	0.00	322.50	5	1,884	0.27%
2023/07/05	5	326.00	0	0.00	322.50	5	1,772	0.28%
2023/07/04	5	330.00	0	0.00	327.00	5	1,742	0.29%
2023/06/19	0	0.00	5	290.00	288.50	-5	1,008	-0.50%
2023/06/15	5	285.00	0	0.00	285.00	5	969	0.52%
2023/06/13	5	288.00	0	0.00	286.00	5	959	0.52%
2023/06/12	10	288.00	5	288.50	289.50	5	940	0.53%
2023/06/09	0	0.00	1	281.50	281.00	-1	886	-0.11%
2023/06/08	0	0.00	1	274.00	275.00	-1	874	-0.11%
2023/06/06	1	269.50	0	0.00	269.50	1	940	0.11%
2023/05/23	0	0.00	1	268.00	266.00	-1	1,094	-0.09%
2023/05/18	1	261.50	0	0.00	262.00	1	1,268	0.08%
2023/03/30	0	0.00	2	278.00	278.00	-2	1,941	-0.10%
2023/03/29	0	0.00	1	274.00	275.00	-1	1,966	-0.05%
2023/03/28	1	271.00	0	0.00	269.00	1	2,000	0.05%
2023/03/24	0	0.00	8	278.50	277.50	-8	2,080	-0.38%
2023/03/23	10	275.50	0	0.00	275.00	10	2,094	0.48%
2023/03/20	0	0.00	2	274.00	273.00	-2	2,139	-0.09%
2023/03/13	1	269.00	0	0.00	270.50	1	2,315	0.04%
2023/03/10	1	273.00	0	0.00	271.50	1	2,377	0.04%
2023/03/09	1	278.00	1	276.50	276.50	0	2,401	0.00%
2023/03/07	1	285.00	0	0.00	284.00	1	2,391	0.04%
2023/03/02	0	0.00	1	282.00	283.00	-1	2,396	-0.04%
2023/02/24	1	276.00	0	0.00	277.00	1	2,472	0.04%
2023/02/23	0	0.00	1	280.00	280.50	-1	2,534	-0.04%
2023/02/22	1	274.00	0	0.00	274.00	1	2,577	0.04%
2023/02/15	0	0.00	1	275.00	273.50	-1	2,701	-0.04%
2023/02/10	0	0.00	1	268.00	266.50	-1	2,671	-0.04%
2023/02/09	2	269.00	0	0.00	265.50	2	2,682	0.07%
2023/02/02	0	0.00	1.1	269.59	274.50	-1.1	2,554	-0.04%
2023/02/01	1	264.50	1	268.00	263.50	0	2,495	0.00%
2023/01/31	1	264.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	0	0.00	1	270.00	266.00	-1	2,472	-0.04%
2023/01/16	0	0.00	1	248.50	248.00	-1	2,409	-0.04%
2023/01/13	1	247.50	0	0.00	247.00	1	2,410	0.04%
2023/01/12	0	0.00	1	244.50	250.00	-1	2,415	-0.04%
2023/01/11	2	243.00	1	244.00	242.00	1	2,413	0.04%
2023/01/05	0	0.00	1	241.50	241.00	-1	2,522	-0.04%
2022/12/28	1	239.50	0	0.00	237.50	1	2,541	0.04%
2022/12/20	0.1	245.95	0	0.00	247.00	0.1	2,553	0.00%
2022/12/19	0	0.00	2	251.50	251.50	-2	2,540	-0.08%
2022/12/13	1	263.00	1	261.00	261.50	0	2,534	0.00%
2022/12/12	2	260.25	3	262.00	263.00	-1	2,533	-0.04%
2022/12/06	4	268.13	1	267.50	265.50	3	2,639	0.11%
2022/12/05	2	263.50	2	263.75	265.50	0	2,580	0.00%
2022/12/02	1	260.00	1	257.00	259.50	0	2,556	0.00%
2022/12/01	2	254.75	2	256.25	253.50	0	2,509	0.00%
2022/11/30	1	248.50	1	250.50	250.50	0	2,506	0.00%
2022/11/28	0	0.00	2	249.75	251.00	-2	2,532	-0.08%
2022/11/25	1.1	249.12	0	0.00	249.00	1.1	2,551	0.04%
2022/11/24	1	253.00	1	256.50	253.00	0	2,629	0.00%
2022/11/23	1	244.50	3	248.50	248.00	-2	2,786	-0.07%
2022/11/22	1	241.00	1	242.50	244.00	0	2,906	0.00%
2022/11/21	2	243.50	0	0.00	240.50	2	2,868	0.07%
2022/11/18	1	256.00	0	0.00	252.00	1	2,804	0.04%
2022/11/17	1	253.00	1	255.50	256.00	0	2,764	0.00%
2022/11/16	2	251.75	2	253.25	253.00	0	2,740	0.00%
2022/11/15	1	250.00	1	252.00	254.00	0	2,714	0.00%
2022/11/14	0	0.00	1	251.00	253.50	-1	2,704	-0.04%
2022/11/11	2	250.00	0	0.00	250.50	2	2,630	0.08%
2022/10/24	0	0.00	1	276.00	273.00	-1	2,504	-0.04%
2022/10/19	0	0.00	1	266.50	272.00	-1	2,537	-0.04%
2022/10/13	2	269.00	0	0.00	253.50	2	2,501	0.08%
2022/10/12	0	0.00	1	279.50	281.50	-1	2,512	-0.04%
2022/10/11	1	277.50	0	0.00	275.50	1	2,560	0.04%
2022/10/06	1	284.50	1	286.50	289.00	0	2,599	0.00%
2022/10/04	0	0.00	1	282.00	283.00	-1	2,604	-0.04%
2022/09/23	1	308.00	0	0.00	300.00	1	2,698	0.04%
2022/09/22	0	0.00	2	305.75	312.50	-2	2,676	-0.07%
2022/09/20	1	312.50	0	0.00	310.00	1	2,641	0.04%
2022/09/19	1	309.00	1	311.00	310.50	0	2,633	0.00%
2022/09/16	1	322.50	1	327.85	318.00	0	2,628	0.00%
2022/09/15	1	324.50	0	0.00	320.00	1	2,597	0.04%
2022/09/13	0	0.00	1	318.00	323.00	-1	2,541	-0.04%
2022/09/12	1	307.00	1	310.00	305.50	0	2,478	0.00%
2022/09/07	1	306.00	0	0.00	303.50	1	2,461	0.04%
2022/09/06	1	312.50	1	315.50	315.00	0	2,442	0.00%
2022/08/17	0	313.00	0	0.00	311.00	0	1,954	0.00%
2022/08/08	0	0.00	1	312.00	311.50	-1	2,021	-0.05%
2022/08/02	1	304.00	0	0.00	306.00	1	2,087	0.05%
2022/07/14	1	304.00	1	306.00	309.00	0	1,983	0.00%
2022/06/21	0	0.00	1	294.50	298.50	-1	2,000	-0.05%
2022/06/20	1	292.50	0	0.00	283.50	1	2,027	0.05%
2022/06/13	2	308.75	2	311.25	309.00	0	2,197	0.00%
2022/06/10	1	314.50	2	316.00	316.00	-1	2,229	-0.04%
2022/06/09	1	314.50	1	317.00	315.00	0	2,247	0.00%
2022/06/08	1	315.50	1	318.00	313.50	0	2,369	0.00%
2022/06/07	2	307.00	4	310.63	313.50	-2	2,439	-0.08%
2022/06/02	2	308.50	0	0.00	301.00	2	2,450	0.08%
2022/06/01	1	315.00	1	317.00	315.00	0	2,488	0.00%
2022/05/31	1	315.50	1	316.50	311.50	0	2,472	0.00%
2022/05/27	1	301.50	2	303.50	304.50	-1	2,512	-0.04%
2022/05/26	1	298.50	0	0.00	297.00	1	2,532	0.04%
2022/05/24	1	316.00	0	0.00	300.00	1	2,587	0.04%
2022/05/23	0	0.00	1	315.50	316.50	-1	2,599	-0.04%
2022/05/19	1	307.50	1	309.00	310.50	0	2,646	0.00%
2022/05/18	2	314.50	2	316.50	312.00	0	2,712	0.00%
2022/05/17	0	0.00	1	312.50	316.00	-1	2,738	-0.04%
2022/05/16	5	310.90	3	304.50	303.50	2	2,745	0.07%
2022/05/05	2	317.50	2	319.50	344.00	0	3,017	0.00%
2022/05/03	0	0.00	4	300.00	302.50	-4	3,199	-0.13%
2022/04/29	0	0.00	2	302.00	300.50	-2	3,308	-0.06%
2022/04/28	0	0.00	3	294.00	294.00	-3	3,378	-0.09%
2022/04/22	4	310.00	4	317.00	308.50	0	3,423	0.00%
2022/04/19	0	0.00	1	310.00	310.00	-1	3,456	-0.03%
2022/04/14	0	0.00	1	300.00	299.50	-1	3,485	-0.03%
2022/04/12	1	284.00	1	285.50	286.50	0	3,514	0.00%
2022/04/11	1	298.00	0	0.00	287.50	1	3,506	0.03%
2022/04/06	1	296.00	1	299.00	301.00	0	3,463	0.00%
2022/04/01	0	0.00	1	299.00	299.50	-1	3,445	-0.03%
2022/03/31	1	297.00	0	0.00	296.50	1	3,429	0.03%
2022/03/18	0	0.00	2	321.00	318.00	-2	3,061	-0.07%
2022/03/16	0	0.00	2	303.00	309.50	-2	2,950	-0.07%
2022/03/15	2	294.00	0	0.00	297.50	2	2,915	0.07%
2022/03/14	1	308.00	0	0.00	304.50	1	2,882	0.03%
2022/03/11	0	0.00	2	306.00	312.00	-2	2,856	-0.07%
2022/03/10	0	0.00	6	304.92	309.00	-6	2,728	-0.22%
2022/03/07	1	293.50	0	0.00	291.50	1	2,546	0.04%
2022/03/03	1	299.00	0	0.00	289.00	1	2,459	0.04%
2022/02/11	0	0.00	1	305.00	309.00	-1	2,088	-0.05%
2022/02/10	3	298.00	0	0.00	292.00	3	1,997	0.15%
2022/02/08	0	0.00	3	306.00	306.50	-3	1,889	-0.16%
2022/01/25	1	289.50	1	282.00	291.50	0	1,536	0.00%
2022/01/21	0	0.00	3	265.00	264.50	-3	1,282	-0.23%
2022/01/13	2	261.00	2	256.50	254.00	0	1,252	0.00%
2022/01/12	0	0.00	1	264.50	263.00	-1	1,259	-0.08%
2022/01/05	1	262.50	0	0.00	262.00	1	1,227	0.08%
2021/12/29	0	0.00	2	257.25	258.50	-2	1,253	-0.16%
2021/12/28	1	254.50	0	0.00	255.00	1	1,304	0.08%
2021/12/27	1	253.00	1	255.00	255.50	0	1,319	0.00%
2021/12/24	0	0.00	1	254.50	254.00	-1	1,329	-0.08%
2021/12/13	1	252.00	0	0.00	247.50	1	1,388	0.07%
2021/12/10	2	253.00	2	254.50	253.00	0	1,393	0.00%
2021/12/09	1	254.00	2	255.25	255.50	-1	1,392	-0.07%
2021/12/08	2	253.75	2	255.00	253.50	0	1,403	0.00%
2021/12/07	3	254.00	0	0.00	253.50	3	1,399	0.21%
2021/12/02	1	253.00	0	0.00	250.00	1	1,444	0.07%
2021/12/01	1	253.00	1	254.50	255.00	0	1,448	0.00%
2021/11/30	1	256.00	2	257.75	258.50	-1	1,454	-0.07%
2021/11/26	1	255.50	0	0.00	256.00	1	1,484	0.07%
2021/11/25	1	257.50	0	0.00	257.50	1	1,483	0.07%
2021/11/24	0	0.00	2	260.50	262.50	-2	1,488	-0.13%
2021/11/22	2	259.50	3	260.50	258.50	-1	1,500	-0.07%
2021/11/19	1	254.50	0	0.00	253.50	1	1,484	0.07%
2021/11/18	2	260.25	0	0.00	257.00	2	1,474	0.14%
2021/11/17	0	0.00	1	267.50	262.00	-1	1,475	-0.07%
2021/11/16	1	261.50	1	267.50	260.00	0	1,477	0.00%
2021/11/09	1	263.00	0	0.00	262.00	1	1,461	0.07%
2021/11/04	0	0.00	1	267.50	266.00	-1	1,423	-0.07%
2021/11/03	1	264.50	1	266.00	266.00	0	1,392	0.00%
2021/11/02	1	264.50	0	0.00	262.00	1	1,378	0.07%
2021/11/01	0	0.00	1	263.50	267.00	-1	1,356	-0.07%
2021/10/29	1	260.50	0	0.00	256.50	1	1,344	0.07%
2021/10/28	0	0.00	2	260.75	259.50	-2	1,339	-0.15%
2021/10/27	0	0.00	1	262.50	263.50	-1	1,343	-0.07%
2021/10/20	0	0.00	2	264.00	265.50	-2	1,244	-0.16%
2021/10/13	0	0.00	2	253.00	253.00	-2	1,120	-0.18%
2021/10/05	1	230.00	1	233.50	244.50	0	1,086	0.00%
2021/10/04	0	0.00	2	245.50	245.50	-2	1,058	-0.19%
2021/09/30	1	224.50	0	0.00	223.50	1	1,094	0.09%
2021/09/27	2	244.50	1	246.00	243.00	1	1,132	0.09%
2021/09/01	2	237.00	1	235.50	235.50	1	1,309	0.08%
2021/08/17	1	230.00	0	0.00	218.00	1	1,271	0.08%
2021/07/08	0	0.00	1	263.50	258.00	-1	1,572	-0.06%
2021/07/07	0	0.00	1	268.00	272.00	-1	1,562	-0.06%
2021/07/06	0	0.00	3	264.50	265.00	-3	1,522	-0.20%
2021/07/05	1	260.00	0	0.00	259.00	1	1,510	0.07%
2021/06/28	0	0.00	1	265.00	265.00	-1	1,557	-0.06%
2021/06/24	1	276.00	1	268.00	266.00	0	1,549	0.00%
2021/06/23	2	271.00	0	0.00	273.50	2	1,510	0.13%
2021/06/22	1	255.00	0	0.00	254.00	1	1,463	0.07%
2021/06/10	3	240.50	0	0.00	240.00	3	1,466	0.20%
2021/05/28	2	240.00	0	0.00	241.00	2	1,592	0.13%
2021/05/18	1	216.50	0	0.00	214.50	1	1,511	0.07%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/12	1	243.50	0	0.00	240.00	1	1,477	0.07%
2021/05/04	3	249.50	0	0.00	251.00	3	1,927	0.16%
2021/04/19	5	268.50	0	0.00	266.50	5	2,309	0.22%
2021/04/14	3	271.00	0	0.00	270.00	3	2,407	0.12%
2021/04/12	1	277.50	0	0.00	276.50	1	2,539	0.04%
2021/04/07	10	282.00	0	0.00	283.00	10	2,606	0.38%
2021/02/19	0	0.00	3	305.50	305.00	-3	2,554	-0.12%
2021/02/01	2	314.50	0	0.00	295.00	2	2,599	0.08%
2021/01/28	1	311.00	0	0.00	306.00	1	2,507	0.04%
2021/01/25	0	0.00	3	291.00	292.00	-3	2,228	-0.13%
2021/01/22	0	0.00	2	293.00	298.00	-2	2,208	-0.09%
2021/01/21	3	284.00	0	0.00	286.00	3	2,133	0.14%
2021/01/18	4	282.00	4	283.50	281.00	0	2,032	0.00%
2021/01/08	0	0.00	3	278.50	264.00	-3	1,792	-0.17%
2021/01/06	3	271.00	0	0.00	267.00	3	1,710	0.18%
2021/01/05	7	271.14	7	270.00	265.50	0	1,652	0.00%
2021/01/04	0	0.00	8.4	267.50	267.50	-8.4	1,545	-0.54%
2020/11/27	0	0.00	1	251.00	250.00	-1	1,660	-0.06%
2020/10/12	0	0.00	3	220.00	219.50	-3	2,390	-0.13%
2020/10/08	3	218.50	0	0.00	219.00	3	2,421	0.12%
2020/09/07	1	243.00	0	0.00	242.50	1	2,520	0.04%
2020/09/02	0	0.00	4	254.50	257.50	-4	2,533	-0.16%
2020/08/27	0	0.00	1	247.00	246.00	-1	2,371	-0.04%
2020/08/26	2	238.75	0	0.00	238.50	2	2,294	0.09%
2020/08/24	3	240.00	0	0.00	241.00	3	2,264	0.13%
2020/08/21	1	237.50	2	240.00	242.00	-1	2,198	-0.05%
2020/08/19	0	0.00	4	228.50	230.00	-4	2,050	-0.20%
2020/08/18	4	224.00	4	228.50	225.00	0	1,964	0.00%
2020/08/14	0	0.00	2	217.00	217.50	-2	1,872	-0.11%
2020/08/10	2	205.50	2	208.50	205.50	0	1,741	0.00%
2020/07/20	1	205.00	1	204.50	204.50	0	1,816	0.00%
2020/07/10	2	211.00	0	0.00	210.00	2	1,917	0.10%
2020/07/09	0	0.00	2	221.50	215.50	-2	1,916	-0.10%
2020/07/08	0	0.00	5	220.50	220.50	-5	1,881	-0.27%
2020/07/03	0	0.00	1	222.00	224.00	-1	1,883	-0.05%
2020/06/29	5	211.00	5	213.00	210.50	0	1,914	0.00%
2020/06/23	0	0.00	15	216.00	216.00	-15	1,998	-0.75%
2020/06/11	4	207.50	4	216.00	207.50	0	2,286	0.00%
2020/05/27	0	0.00	1	194.00	194.50	-1	2,271	-0.04%
2020/05/14	1	181.50	0	0.00	181.50	1	2,338	0.04%
2020/04/30	0	0.00	1	195.50	196.50	-1	2,588	-0.04%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/09	0	0.00	1	177.00	168.00	-1	2,944	-0.03%
2020/04/08	0	0.00	1	174.50	175.00	-1	2,969	-0.03%
2020/03/26	1	149.50	0	0.00	153.00	1	2,943	0.03%
2020/03/25	0	0.00	1	143.50	147.50	-1	2,905	-0.03%
2020/03/24	1	133.00	0	0.00	134.50	1	2,870	0.03%
2020/03/23	0	0.00	1	128.50	128.50	-1	2,837	-0.04%
2020/03/19	1	133.50	0	0.00	133.50	1	2,807	0.04%
2020/03/16	1	159.00	0	0.00	153.50	1	2,767	0.04%
2020/03/12	1	180.50	0	0.00	175.00	1	2,736	0.04%
2020/03/11	0	0.00	1	191.00	188.00	-1	2,737	-0.04%
2020/03/10	1	178.00	0	0.00	187.50	1	2,729	0.04%
2020/03/06	5	195.00	0	0.00	195.50	5	2,734	0.18%
2020/02/25	5	205.00	0	0.00	207.50	5	2,823	0.18%
2020/02/21	5	212.50	0	0.00	211.00	5	2,893	0.17%
2020/02/07	1	209.50	0	0.00	209.50	1	2,990	0.03%
2020/02/04	0	0.00	5	225.50	223.50	-5	2,832	-0.18%
2020/01/10	4	234.50	0	0.00	235.50	4	2,698	0.15%
2020/01/08	0	0.00	1	239.00	237.00	-1	2,595	-0.04%
2020/01/03	1	224.00	0	0.00	224.00	1	2,371	0.04%
2019/12/25	0	0.00	1	226.00	224.50	-1	2,196	-0.05%
2019/12/06	1	218.00	0	0.00	217.50	1	1,866	0.05%
2019/12/02	10	224.00	0	0.00	221.00	10	1,827	0.55%
2019/11/19	0	0.00	1	226.00	228.00	-1	1,533	-0.07%
2019/11/15	0	0.00	12	218.75	222.50	-12	1,442	-0.83%
2019/11/14	5	213.50	0	0.00	215.00	5	1,382	0.36%
2019/11/08	0	0.00	1	214.50	215.00	-1	1,485	-0.07%
2019/11/06	5	214.00	0	0.00	211.00	5	1,497	0.33%
2019/10/31	2	209.00	0	0.00	207.50	2	1,532	0.13%
2019/10/29	1	214.00	0	0.00	213.00	1	1,530	0.07%
2019/10/25	0	0.00	6	214.58	213.00	-6	1,519	-0.39%
2019/10/24	0	0.00	2	218.00	218.00	-2	1,515	-0.13%
2019/10/23	3	208.83	0	0.00	212.00	3	1,442	0.21%
2019/10/22	5	205.50	0	0.00	206.50	5	1,431	0.35%
2019/10/08	0	0.00	2	209.00	208.50	-2	1,418	-0.14%
2019/10/02	2	206.75	1	207.00	208.00	1	1,386	0.07%
2019/09/24	1	224.00	0	0.00	222.50	1	1,422	0.07%
2019/09/17	1	218.00	0	0.00	218.00	1	1,414	0.07%
2019/09/11	0	0.00	2	224.25	227.00	-2	1,379	-0.15%
2019/09/09	1	209.00	0	0.00	211.00	1	1,317	0.08%
2019/09/06	1	211.00	0	0.00	211.00	1	1,310	0.08%
2019/08/29	0	0.00	1	217.50	214.50	-1	1,282	-0.08%
2019/08/26	1	211.00	0	0.00	210.00	1	1,281	0.08%
2019/08/16	0	0.00	1	208.50	208.50	-1	1,242	-0.08%
2019/08/15	1	200.00	0	0.00	199.00	1	1,213	0.08%
2019/08/12	0	0.00	4	228.50	228.50	-4	1,151	-0.35%
2019/08/05	4	223.50	1	233.00	221.00	3	1,234	0.24%
2019/08/02	1	227.50	0	0.00	227.50	1	1,268	0.08%
2019/07/25	1	237.00	0	0.00	236.00	1	1,313	0.08%
2019/07/22	2	233.25	0	0.00	233.00	2	1,257	0.16%
2019/07/03	0	0.00	1	239.00	238.50	-1	1,368	-0.07%
2019/06/17	0	0.00	3	210.50	207.50	-3	1,440	-0.21%
2019/06/12	1	204.00	5	208.10	208.50	-4	1,537	-0.26%
2019/06/11	4	199.00	0	0.00	201.00	4	1,550	0.26%
2019/05/20	1	199.00	3	193.00	190.50	-2	1,858	-0.11%
2019/05/13	1	212.50	1	215.50	210.00	0	1,869	0.00%
2019/05/09	0	0.00	11	210.23	211.50	-11	1,817	-0.61%
2019/05/07	1	211.00	1	214.00	207.00	0	1,817	0.00%
2019/04/24	10	201.00	2	199.00	200.50	8	2,018	0.40%
2019/04/23	2	195.00	0	0.00	197.00	2	2,028	0.10%
2019/04/18	1	207.50	0	0.00	203.50	1	2,062	0.05%
2019/04/16	2	205.25	0	0.00	206.50	2	2,088	0.10%
2019/04/12	0	0.00	2	212.50	207.50	-2	2,133	-0.09%
2019/04/01	1	212.00	0	0.00	216.50	1	2,309	0.04%
2019/03/29	2	213.00	0	0.00	211.50	2	2,286	0.09%
2019/03/20	0	0.00	7	221.29	215.50	-7	2,379	-0.29%
2019/03/15	4	214.00	0	0.00	214.50	4	2,409	0.17%
2019/03/13	0	0.00	2	209.00	210.00	-2	2,415	-0.08%
2019/03/12	2	205.00	0	0.00	206.00	2	2,452	0.08%
2019/03/11	0	0.00	7	205.50	204.50	-7	2,471	-0.28%
2019/03/04	0	0.00	2	192.75	195.00	-2	2,630	-0.08%
2019/02/27	0	0.00	1	196.00	199.00	-1	2,654	-0.04%
2019/02/26	1	199.50	3	199.00	197.00	-2	2,691	-0.07%
2019/02/22	3	196.50	1	196.00	196.50	2	2,789	0.07%
2019/02/21	7	201.71	0	0.00	203.50	7	2,826	0.25%
2019/02/14	1	192.00	1	193.50	190.50	0	3,117	0.00%
2019/01/28	3	188.00	0	0.00	185.50	3	3,559	0.08%
2019/01/25	0	0.00	1	184.50	185.00	-1	3,716	-0.03%
2019/01/24	1	183.00	0	0.00	185.50	1	3,807	0.03%
2019/01/21	1	197.00	0	0.00	194.50	1	3,877	0.03%
2019/01/11	1	206.00	1	211.00	210.50	0	4,186	0.00%
2018/12/25	5	203.50	5	201.50	204.50	0	4,435	0.00%
2018/10/25	0	0.00	6	156.00	157.50	-6	3,416	-0.18%
2018/10/17	5	148.50	3	147.50	150.00	2	3,115	0.06%
2018/10/16	0	0.00	2	139.00	139.00	-2	3,048	-0.07%
2018/10/15	3	145.50	1	142.50	140.50	2	3,017	0.07%
2018/10/11	1	123.50	2	124.00	123.50	-1	2,909	-0.03%
2018/10/09	1	139.50	0	0.00	137.00	1	2,877	0.03%
2018/10/05	3	149.83	0	0.00	149.50	3	2,786	0.11%
2018/10/02	0	0.00	1	167.00	167.00	-1	2,664	-0.04%
2018/10/01	0	0.00	3	155.50	159.50	-3	2,498	-0.12%
2018/09/28	1	140.50	0	0.00	145.00	1	2,460	0.04%
2018/09/26	1	152.50	0	0.00	152.50	1	2,479	0.04%
2018/09/20	0	0.00	2	159.00	150.50	-2	2,501	-0.08%
2018/09/18	2	152.00	1	155.00	151.00	1	2,467	0.04%
2018/09/13	1	148.50	2	147.00	147.00	-1	2,428	-0.04%
2018/09/12	1	144.50	1	141.50	145.50	0	2,433	0.00%
2018/09/11	1	143.50	0	0.00	142.50	1	2,410	0.04%
2018/09/10	3	141.33	2	142.00	141.00	1	2,362	0.04%
2018/09/06	0	0.00	4	167.50	169.50	-4	2,284	-0.18%
2018/08/31	0	0.00	2	158.00	159.50	-2	2,263	-0.09%
2018/08/30	2	154.00	0	0.00	155.00	2	2,233	0.09%
2018/08/29	0	0.00	1	153.00	154.00	-1	2,224	-0.04%
2018/08/28	0	0.00	6	150.25	150.50	-6	2,210	-0.27%
2018/08/27	4	149.00	0	0.00	150.00	4	2,205	0.18%
2018/08/24	2	143.75	0	0.00	144.50	2	2,153	0.09%
2018/08/23	2	161.00	1	158.50	158.00	1	2,074	0.05%
2018/08/22	2	165.25	0	0.00	164.00	2	2,064	0.10%
2018/08/17	2	170.00	0	0.00	170.00	2	2,019	0.10%
2018/07/04	1	198.00	0	0.00	198.00	1	1,964	0.05%
2018/06/28	2	212.50	0	0.00	211.00	2	1,995	0.10%
2018/06/20	1	218.00	0	0.00	217.00	1	2,097	0.05%
2018/06/19	1	234.00	0	0.00	234.00	1	2,069	0.05%
2018/06/14	0	0.00	5	233.50	232.00	-5	2,058	-0.24%
2018/06/12	2	238.00	0	0.00	235.50	2	2,043	0.10%
2018/06/08	1	251.00	0	0.00	237.50	1	2,018	0.05%
2018/06/07	0	0.00	4	250.00	250.00	-4	1,941	-0.21%
2018/06/05	0	0.00	2	229.00	221.00	-2	1,913	-0.10%
2018/06/04	2	218.00	0	0.00	225.00	2	1,905	0.10%
2018/05/15	1	208.00	0	0.00	206.00	1	1,803	0.06%
2018/05/14	0	0.00	1	212.50	209.00	-1	1,806	-0.06%
2018/05/11	1	222.00	0	0.00	218.50	1	1,766	0.06%
2018/05/10	1	224.00	0	0.00	221.50	1	1,752	0.06%
2018/05/08	0	0.00	2	226.50	223.00	-2	1,710	-0.12%
2018/05/07	4	208.00	4	208.00	212.00	0	1,675	0.00%
2018/05/04	0	0.00	1	199.50	208.00	-1	1,669	-0.06%
2018/05/03	5	207.00	0	0.00	206.00	5	1,614	0.31%
2018/05/02	2	221.50	0	0.00	221.50	2	1,583	0.13%
2018/04/27	0	0.00	1	209.00	222.00	-1	1,600	-0.06%
2018/04/25	1	222.50	0	0.00	220.50	1	1,601	0.06%
2018/04/24	0	0.00	1	227.50	220.00	-1	1,586	-0.06%
2018/04/23	2	240.00	0	0.00	236.50	2	1,567	0.13%
2018/04/13	2	249.50	0	0.00	256.00	2	1,528	0.13%
2018/04/12	1	247.50	0	0.00	251.50	1	1,527	0.07%
2018/03/28	6	263.17	2	259.50	258.00	4	1,199	0.33%
2018/03/22	1	278.50	0	0.00	277.00	1	1,180	0.08%
2018/03/12	2	285.50	0	0.00	285.00	2	1,229	0.16%
2018/02/07	0	0.00	1	252.00	251.00	-1	1,349	-0.07%
2018/02/06	1	240.50	0	0.00	242.00	1	1,379	0.07%
2018/01/22	0	0.00	1	255.50	259.00	-1	1,574	-0.06%
2018/01/19	0	0.00	0	262.00	261.00	0	1,617	0.00%
2018/01/12	1	266.50	0	0.00	266.00	1	1,666	0.06%
2018/01/10	0	0.00	1	264.00	262.50	-1	1,802	-0.06%
2018/01/09	1	274.50	0	0.00	272.50	1	1,824	0.05%
2018/01/05	0	0.00	3	269.50	269.50	-3	1,837	-0.16%
2018/01/04	3	274.17	0	0.00	273.50	3	1,871	0.16%