台耀 (4746)-聯邦-三重券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.0
漲跌
▲0.5
漲幅
+0.51%
成交量
938張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5	98.00	98.00	-5	2,189	-0.23%
2024/06/04	1	95.00	0	0.00	94.30	1	2,167	0.05%
2024/05/28	2	93.00	0	0.00	95.40	2	2,400	0.08%
2024/05/22	0	0.00	1	93.20	93.20	-1	2,501	-0.04%
2024/05/20	1	94.70	0	0.00	94.70	1	2,605	0.04%
2024/05/17	1	95.60	0	0.00	96.20	1	2,646	0.04%
2024/05/14	3	92.70	0	0.00	93.20	3	2,701	0.11%
2024/05/13	0	0.00	2	91.40	92.00	-2	2,737	-0.07%
2024/05/10	0	0.00	2	91.00	92.00	-2	2,749	-0.07%
2024/05/08	1	97.50	0	0.00	96.20	1	2,781	0.04%
2024/05/07	1	98.00	0	0.00	97.20	1	2,792	0.04%
2024/05/02	2	101.00	0	0.00	101.50	2	2,951	0.07%
2024/04/30	0	0.00	1	101.00	101.00	-1	2,988	-0.03%
2024/04/26	1	101.00	0	0.00	100.00	1	3,112	0.03%
2024/04/22	1	102.00	0	0.00	98.70	1	3,815	0.03%
2024/04/19	1	99.90	0	0.00	101.00	1	3,825	0.03%
2024/04/12	1	115.50	0	0.00	113.00	1	4,080	0.02%
2024/04/11	1	118.00	1	115.00	115.00	0	4,176	0.00%
2024/04/10	1	113.50	1	116.00	115.50	0	4,106	0.00%
2024/04/09	2	108.00	1	109.50	110.00	1	4,028	0.02%
2024/04/01	0	0.00	1	112.00	111.50	-1	3,770	-0.03%
2024/03/11	0	103.00	1	100.00	99.90	-1	3,945	-0.03%
2024/03/08	2	102.50	0	0.00	102.00	2	4,021	0.05%
2024/03/06	1	104.50	0	0.00	104.00	1	4,063	0.02%
2024/03/05	0	0.00	9	112.22	110.00	-9	4,017	-0.22%
2024/02/16	0	0.00	2	106.50	106.00	-2	4,660	-0.04%
2024/02/15	0	0.00	2	110.00	108.50	-2	4,724	-0.04%
2024/02/02	1	112.00	0	0.00	111.50	1	4,740	0.02%
2024/02/01	2	110.75	0	0.00	111.50	2	4,735	0.04%
2024/01/22	2	113.00	0	0.00	114.00	2	4,394	0.05%
2024/01/19	5	115.80	0	0.00	116.50	5	4,347	0.12%
2024/01/18	20	108.50	20	110.13	114.50	0	4,035	0.00%
2024/01/17	0	0.00	1	107.50	106.50	-1	3,783	-0.03%
2024/01/16	1	106.00	1	106.00	106.00	0	3,725	0.00%
2024/01/12	1	102.50	0	0.00	101.00	1	3,643	0.03%
2024/01/11	1	104.00	0	0.00	104.00	1	3,622	0.03%
2024/01/05	0	0.00	3	105.17	106.00	-3	3,282	-0.09%
2024/01/04	1	99.20	0	0.00	99.50	1	3,150	0.03%
2023/12/25	0	0.00	0	95.60	95.20	0	3,026	0.00%
2023/12/18	1	99.70	1	102.00	99.70	0	2,935	0.00%
2023/12/15	1	99.00	0	0.00	98.90	1	2,873	0.03%
2023/12/12	0	0.00	1	100.50	99.80	-1	2,901	-0.03%
2023/12/08	1	102.00	0	0.00	103.00	1	2,974	0.03%
2023/12/07	0	0.00	1	103.50	104.50	-1	2,983	-0.03%
2023/12/06	2	101.00	0	0.00	101.50	2	3,014	0.07%
2023/12/05	0	0.00	5	107.00	107.00	-5	2,929	-0.17%
2023/12/04	0	0.00	1	106.00	106.00	-1	2,938	-0.03%
2023/11/28	1	102.00	0	0.00	102.50	1	2,953	0.03%
2023/11/27	0	0.00	2	101.00	101.00	-2	2,876	-0.07%
2023/11/24	1	96.80	0	0.00	97.60	1	2,696	0.04%
2023/11/22	0	0.00	4	100.00	99.90	-4	2,644	-0.15%
2023/11/21	1	99.00	0	0.00	98.50	1	2,607	0.04%
2023/11/17	1	92.70	4	93.90	93.60	-3	2,340	-0.13%
2023/11/16	3	91.97	1	90.30	89.80	2	2,273	0.09%
2023/11/15	0	0.00	10	91.98	91.10	-10	2,235	-0.45%
2023/11/14	4	89.63	0	0.00	90.80	4	2,220	0.18%
2023/11/10	1	86.60	0	0.00	86.00	1	2,261	0.04%
2023/10/30	0	87.10	0	0.00	87.40	0	3,962	0.00%
2023/10/27	0	0.00	1	86.10	87.30	-1	4,327	-0.02%
2023/10/17	0	0.00	1	79.90	79.80	-1	5,903	-0.02%
2023/10/03	1	86.00	0	0.00	85.90	1	7,333	0.01%
2023/09/26	1	86.40	0	0.00	85.80	1	7,894	0.01%
2023/09/19	4	90.70	0	0.00	88.50	4	9,334	0.04%
2023/09/15	5	92.20	2	93.35	91.70	3	9,360	0.03%
2023/09/14	2	93.00	9	93.13	93.40	-7	9,306	-0.08%
2023/09/13	7	90.66	0	0.00	92.30	7	9,252	0.08%
2023/09/12	0	0.00	1	90.50	90.80	-1	9,226	-0.01%
2023/09/08	1	89.70	4	91.18	90.00	-3	9,148	-0.03%
2023/09/07	0	0.00	4	92.30	91.80	-4	9,120	-0.04%
2023/09/04	0	0.00	6	86.70	86.10	-6	9,129	-0.07%
2023/09/01	7	88.81	0	88.20	87.70	7	9,162	0.08%
2023/08/31	3	85.73	0	0.00	85.80	3	9,093	0.03%
2023/08/30	3	85.40	0	0.00	85.20	3	9,092	0.03%
2023/08/29	0	84.90	0	0.00	83.30	0	9,106	0.00%
2023/08/28	0	0.00	14	83.10	83.30	-14	9,112	-0.15%
2023/08/22	2	89.00	2	87.90	88.40	0	9,340	0.00%
2023/08/18	8	89.16	0	0.00	88.50	8	9,500	0.08%
2023/08/17	6	88.05	0	0.00	90.50	6	9,492	0.06%
2023/08/14	0	85.50	0	0.00	85.80	0	9,388	0.00%
2023/08/10	2	95.00	0	0.00	92.10	2	9,397	0.02%
2023/08/09	3	98.30	0	0.00	95.30	3	9,309	0.03%
2023/08/02	7	112.50	8	113.69	108.00	-1	8,860	-0.01%
2023/08/01	1	111.50	1	111.50	111.50	0	8,127	0.00%
2023/07/31	1	101.50	0	0.00	101.50	1	7,848	0.01%
2023/07/27	1	100.50	1	101.00	101.50	0	8,353	0.00%
2023/07/24	3	103.67	3	101.50	100.50	0	8,035	0.00%
2023/07/20	1	104.00	1	105.50	99.70	0	7,359	0.00%
2023/07/19	0	0.00	1	102.50	102.50	-1	7,126	-0.01%
2023/07/14	1	99.00	0	0.00	98.80	1	6,598	0.02%
2023/07/13	0	0.00	5	95.50	95.00	-5	6,457	-0.08%
2023/07/11	1	97.00	1	98.10	95.30	0	6,303	0.00%
2023/07/10	1	94.30	1	95.10	95.80	0	6,161	0.00%
2023/07/07	6	94.22	2	93.00	92.50	4	5,958	0.07%
2023/07/06	2	92.20	4	92.03	90.60	-2	5,858	-0.03%
2023/07/04	1	90.00	0	0.00	89.00	1	5,859	0.02%
2023/07/03	2	90.55	4	90.60	90.90	-2	5,949	-0.03%
2023/06/28	20	95.69	20	95.43	95.30	0	5,679	0.00%
2023/06/27	5	93.02	3	96.80	96.80	2	4,971	0.04%
2023/05/26	1	87.50	0	0.00	83.80	1	4,824	0.02%
2023/05/25	0	0.00	1	92.40	91.50	-1	4,718	-0.02%
2023/05/23	0	0.00	1	90.00	90.40	-1	4,615	-0.02%
2023/05/18	1	86.80	0	0.00	87.10	1	4,578	0.02%
2023/05/17	2	92.20	1	92.50	89.70	1	4,511	0.02%
2023/05/11	1	87.00	0	0.00	86.90	1	4,373	0.02%
2023/05/05	0	0.00	46	91.87	92.20	-46	4,588	-1.00%
2023/05/04	46	97.31	0	0.00	94.40	46	4,560	1.01%
2023/05/03	0	0.00	3	96.10	95.70	-3	4,354	-0.07%
2023/05/02	0	0.00	1	91.50	91.50	-1	3,963	-0.03%
2023/04/20	0	0.00	4	84.50	82.60	-4	4,052	-0.10%
2023/04/19	4	83.90	4	83.00	83.60	0	4,067	0.00%
2023/04/17	0	86.73	0	0.00	86.50	0	4,090	0.00%
2023/04/14	1	86.00	0	0.00	85.40	1	4,122	0.02%
2023/04/13	4	85.40	0	0.00	86.90	4	4,157	0.10%
2023/04/12	0	0.00	4	86.90	87.50	-4	4,150	-0.10%
2023/04/10	1	84.80	0	0.00	86.00	1	4,208	0.02%
2023/04/07	2	79.40	2	82.80	82.90	0	4,270	0.00%
2023/03/31	0	77.20	0	0.00	76.70	0	4,412	0.00%
2023/03/29	4	75.10	0	0.00	73.70	4	4,937	0.08%
2023/03/24	0	0.00	1	69.30	70.10	-1	6,303	-0.02%
2023/03/22	1	68.00	0	0.00	67.80	1	6,554	0.02%
2023/03/20	2	70.50	0	0.00	70.30	2	6,643	0.03%
2023/03/16	1	68.90	0	0.00	67.90	1	6,690	0.01%
2023/03/09	0	0.00	3	73.10	71.60	-3	7,002	-0.04%
2023/03/02	0	74.60	0	0.00	74.10	0	6,749	0.00%
2023/02/02	0	0.00	5	67.00	68.20	-5	5,730	-0.09%
2023/02/01	5	65.10	0	0.00	65.10	5	5,649	0.09%
2022/12/22	12	75.42	10	73.80	75.20	2	3,813	0.05%
2022/12/21	2	76.20	2	74.60	76.70	0	3,526	0.00%
2022/12/20	1	76.00	0	0.00	77.50	1	3,120	0.03%
2022/12/19	6	76.80	8	77.25	79.20	-2	2,683	-0.07%
2022/12/16	0	73.50	1	72.50	74.30	-1	1,923	-0.05%
2022/12/13	2	66.20	0	0.00	65.90	2	1,299	0.15%
2022/12/09	1	65.20	0	0.00	65.70	1	1,156	0.09%
2022/11/28	0	58.50	0	0.00	59.00	0	667	0.00%
2022/10/25	0	0.00	5	46.30	46.00	-5	1,269	-0.39%
2022/08/23	2	59.80	2	57.80	57.20	0	935	0.00%
2022/08/22	3	59.80	3	61.00	59.00	0	875	0.00%
2022/08/19	0	0.00	6	55.57	55.50	-6	716	-0.84%
2022/08/11	5	54.64	3	54.80	53.20	2	664	0.30%
2022/07/15	1	46.50	0	0.00	46.55	1	1,129	0.09%
2022/07/04	0	0.00	1	46.25	46.25	-1	1,794	-0.06%
2022/07/01	1	47.65	0	0.00	47.30	1	1,798	0.06%
2022/06/15	0	0.00	1	50.00	50.00	-1	1,682	-0.06%
2022/05/20	0	0.00	1	49.00	48.95	-1	1,648	-0.06%
2022/05/12	1	54.50	0	0.00	52.20	1	1,584	0.06%
2022/05/09	1	56.00	0	0.00	55.80	1	1,528	0.07%
2022/04/19	1	66.50	0	0.00	64.40	1	958	0.10%
2022/03/31	0	57.70	0	0.00	56.80	0	574	0.00%
2022/03/28	0	0.00	1	56.50	56.30	-1	588	-0.17%
2022/03/14	1	55.50	0	0.00	55.50	1	683	0.15%
2022/03/09	1	55.80	0	0.00	55.90	1	705	0.14%
2022/02/24	1	56.00	0	0.00	56.00	1	845	0.12%
2021/12/27	0	0.00	1	61.20	61.20	-1	1,095	-0.09%
2021/12/15	0	0.00	1	58.40	58.10	-1	1,060	-0.09%
2021/12/09	0	0.00	2	57.50	57.80	-2	1,063	-0.19%
2021/12/08	0	0.00	2	57.95	58.60	-2	1,056	-0.19%
2021/12/02	1	55.40	0	0.00	55.40	1	1,110	0.09%
2021/11/29	1	56.60	0	0.00	56.50	1	1,117	0.09%
2021/11/26	1	58.20	1	57.80	57.30	0	1,091	0.00%
2021/11/22	1	56.50	0	0.00	57.20	1	1,037	0.10%
2021/11/19	1	56.80	0	0.00	56.60	1	1,029	0.10%
2021/11/01	0	0.00	2	58.60	59.40	-2	1,529	-0.13%
2021/10/29	0	0.00	1	59.20	59.20	-1	1,529	-0.07%
2021/09/23	0	0.00	1	64.30	63.10	-1	2,483	-0.04%
2021/09/22	1	61.20	0	0.00	61.40	1	2,522	0.04%
2021/09/15	1	64.50	0	0.00	64.80	1	2,603	0.04%
2021/09/06	0	0.00	1	66.20	63.80	-1	3,208	-0.03%
2021/08/23	1	67.70	0	0.00	68.10	1	3,959	0.03%
2021/08/19	1	67.30	0	0.00	66.70	1	5,388	0.02%
2021/08/17	1	73.00	4	72.65	70.00	-3	6,348	-0.05%
2021/08/16	3	73.23	0	0.00	72.90	3	6,513	0.05%
2021/08/13	0	0.00	1	71.00	70.50	-1	6,964	-0.01%
2021/08/11	1	68.20	0	0.00	68.70	1	7,475	0.01%
2021/08/06	4	75.00	6	73.47	73.40	-2	8,599	-0.02%
2021/08/03	0	0.00	1	70.00	69.40	-1	8,779	-0.01%
2021/07/28	3	67.17	1	66.10	66.40	2	8,863	0.02%
2021/07/27	5	67.20	0	0.00	66.80	5	8,894	0.06%
2021/07/23	1	67.80	0	0.00	68.50	1	8,954	0.01%
2021/07/21	1	75.10	0	0.00	71.20	1	8,925	0.01%
2021/07/15	1	72.70	1	73.20	72.50	0	8,684	0.00%
2021/07/08	0	0.00	5	73.70	73.20	-5	8,569	-0.06%
2021/07/07	0	0.00	2	76.40	73.90	-2	8,580	-0.02%
2021/07/06	1	75.00	0	0.00	75.00	1	8,627	0.01%
2021/07/02	2	77.05	0	0.00	75.30	2	8,879	0.02%
2021/06/30	0	0.00	2	80.40	79.90	-2	8,803	-0.02%
2021/06/29	2	78.60	0	0.00	78.80	2	8,770	0.02%
2021/06/23	0	0.00	2	81.70	82.00	-2	8,944	-0.02%
2021/06/22	10	79.66	22	79.47	78.90	-12	9,239	-0.13%
2021/06/17	8	84.43	0	0.00	84.10	8	10,003	0.08%
2021/06/16	2	87.90	0	0.00	83.60	2	9,989	0.02%
2021/06/11	0	0.00	1	100.00	97.50	-1	9,777	-0.01%
2021/06/03	1	92.50	0	0.00	91.50	1	9,490	0.01%
2021/06/02	1	95.00	0	0.00	92.00	1	9,474	0.01%
2021/06/01	0	0.00	1	91.30	97.20	-1	9,441	-0.01%
2021/05/28	12	105.83	1	105.00	98.30	11	9,140	0.12%
2021/05/26	2	90.20	2	91.20	92.90	0	7,719	0.00%
2021/05/25	510	92.01	513	90.16	84.50	-3	7,515	-0.04%	大買/大賣/
2021/05/24	1	87.00	1	89.80	89.90	0	6,765	0.00%
2021/05/21	10	78.00	11	79.71	81.80	-1	6,665	-0.02%
2021/05/20	0	0.00	10	71.51	74.40	-10	6,332	-0.16%
2021/05/19	10	67.70	10	67.90	67.70	0	6,121	0.00%
2021/05/18	10	70.20	0	0.00	69.00	10	5,866	0.17%
2021/05/14	0	0.00	1	62.80	64.10	-1	5,017	-0.02%
2021/05/04	0	0.00	1	58.70	55.00	-1	4,095	-0.02%
2021/04/27	2	59.45	0	0.00	58.30	2	3,944	0.05%
2021/04/19	0	0.00	2	59.70	60.10	-2	3,799	-0.05%
2021/04/15	2	58.20	10	58.10	58.20	-8	3,727	-0.21%
2021/04/12	1	61.50	0	0.00	60.50	1	3,630	0.03%
2021/04/08	0	0.00	4	61.48	59.90	-4	3,508	-0.11%
2021/03/30	1	57.40	0	0.00	57.40	1	3,103	0.03%
2021/03/29	6	57.45	5	57.60	57.50	1	3,051	0.03%
2021/03/26	1	55.10	1	55.40	55.00	0	2,948	0.00%
2021/03/25	12	61.03	7	58.26	56.20	5	2,836	0.18%
2021/03/24	1	59.10	3	60.20	60.30	-2	2,468	-0.08%
2021/03/23	1	56.20	0	0.00	56.60	1	1,750	0.06%
2021/03/19	3	53.00	3	52.93	51.90	0	1,450	0.00%
2021/03/10	0	0.00	31	50.53	50.60	-31	1,345	-2.30%
2021/03/09	31	51.63	0	0.00	51.50	31	1,322	2.34%
2021/02/26	0	0.00	25	50.81	51.10	-25	1,197	-2.09%
2021/02/23	0	0.00	2	53.20	52.40	-2	1,121	-0.18%
2021/02/22	26	56.45	1	56.20	54.80	25	1,010	2.47%
2021/02/19	1	52.70	15	52.90	52.80	-14	825	-1.70%
2021/02/05	0	0.00	2	47.30	47.20	-2	773	-0.26%
2021/01/27	0	0.00	1	45.65	47.00	-1	769	-0.13%
2021/01/25	1	45.20	0	0.00	45.20	1	752	0.13%
2021/01/12	1	46.00	0	0.00	46.25	1	770	0.13%
2021/01/06	5	46.20	0	0.00	46.20	5	787	0.64%
2020/11/16	0	0.00	1	49.70	49.60	-1	1,575	-0.06%
2020/10/19	5	48.60	0	0.00	48.65	5	2,641	0.19%
2020/10/16	2	48.60	0	0.00	48.50	2	2,677	0.07%
2020/09/16	0	0.00	1	52.00	50.90	-1	4,342	-0.02%
2020/09/14	5	51.10	0	0.00	51.00	5	4,510	0.11%
2020/09/10	5	51.00	0	0.00	51.30	5	5,318	0.09%
2020/09/08	8	53.26	13	53.05	53.20	-5	5,832	-0.09%
2020/09/07	3	52.30	3	50.90	50.90	0	5,766	0.00%
2020/09/02	1	50.30	0	0.00	50.10	1	5,776	0.02%
2020/08/31	5	50.30	0	0.00	50.20	5	5,875	0.09%
2020/08/24	2	49.40	0	0.00	49.55	2	6,028	0.03%
2020/08/21	3	49.40	0	0.00	50.10	3	6,099	0.05%
2020/08/18	0	0.00	1	55.60	53.70	-1	6,508	-0.02%
2020/08/17	1	57.60	1	57.00	55.60	0	6,696	0.00%
2020/08/14	1	54.20	10	57.49	57.60	-9	6,507	-0.14%
2020/08/07	1	53.70	1	53.70	53.50	0	7,140	0.00%
2020/08/04	2	52.00	0	0.00	52.70	2	7,982	0.03%
2020/08/03	3	52.00	3	52.60	52.60	0	8,226	0.00%
2020/07/29	1	49.00	0	0.00	48.95	1	9,412	0.01%
2020/07/21	1	52.60	0	0.00	52.60	1	10,424	0.01%
2020/07/17	2	50.00	0	0.00	51.00	2	10,676	0.02%
2020/07/16	1	53.20	0	0.00	53.50	1	10,676	0.01%
2020/07/15	1	54.80	0	0.00	53.00	1	10,736	0.01%
2020/07/14	2	55.00	0	0.00	54.30	2	10,897	0.02%
2020/07/09	0	0.00	1	58.10	57.00	-1	10,970	-0.01%
2020/07/08	3	56.90	3	56.60	56.60	0	10,983	0.00%
2020/07/03	0	0.00	1	56.10	56.40	-1	10,769	-0.01%
2020/07/01	0	0.00	2	54.60	54.50	-2	10,586	-0.02%
2020/06/30	2	55.50	5	54.40	55.20	-3	10,558	-0.03%
2020/06/29	8	53.78	3	55.43	55.30	5	10,480	0.05%
2020/06/24	2	51.50	0	0.00	51.60	2	10,414	0.02%
2020/06/23	2	53.50	0	0.00	53.40	2	10,363	0.02%
2020/06/19	4	57.10	7	55.50	54.70	-3	10,408	-0.03%
2020/06/18	1	57.30	21	59.67	57.50	-20	10,387	-0.19%
2020/06/17	22	59.70	3	57.80	59.20	19	10,082	0.19%
2020/06/16	23	56.52	21	56.01	56.80	2	9,681	0.02%
2020/06/15	2	52.30	2	53.25	54.50	0	9,324	0.00%
2020/06/10	0	0.00	5	52.10	52.00	-5	9,594	-0.05%
2020/06/09	5	51.60	0	0.00	51.60	5	9,697	0.05%
2020/06/08	0	0.00	54	51.02	50.10	-54	10,135	-0.53%
2020/06/05	46	51.54	0	0.00	51.20	46	10,311	0.45%
2020/06/03	1	47.75	0	0.00	49.05	1	10,415	0.01%
2020/06/01	1	51.00	0	0.00	50.50	1	10,347	0.01%
2020/05/28	1	52.20	0	0.00	51.30	1	10,250	0.01%
2020/05/26	7	57.04	7	56.33	55.90	0	9,986	0.00%
2020/05/25	0	0.00	4	55.45	55.10	-4	9,729	-0.04%
2020/05/22	43	54.96	39	55.27	54.70	4	9,599	0.04%
2020/05/21	4	52.83	4	52.85	52.40	0	9,285	0.00%
2020/05/20	1	52.20	0	0.00	52.30	1	9,224	0.01%
2020/05/19	2	53.50	14	52.96	51.70	-12	9,118	-0.13%
2020/05/18	12	52.93	0	0.00	51.80	12	8,972	0.13%
2020/05/14	0	0.00	31	56.54	52.60	-31	8,634	-0.36%
2020/05/13	16	54.69	8	54.66	56.20	8	8,328	0.10%
2020/05/12	9	53.23	3	53.13	53.00	6	7,951	0.08%
2020/05/08	1	58.50	1	57.40	53.30	0	7,397	0.00%
2020/05/07	13	61.71	11	60.75	59.20	2	7,106	0.03%
2020/05/06	26	64.32	24	64.64	60.50	2	6,729	0.03%
2020/05/05	3	58.33	8	59.45	60.80	-5	6,215	-0.08%
2020/05/04	11	54.97	0	0.00	55.30	11	5,844	0.19%
2020/04/30	10	49.40	3	49.83	50.30	7	5,639	0.12%
2020/04/29	0	0.00	1	45.90	45.75	-1	5,258	-0.02%
2020/04/28	2	47.63	0	0.00	47.25	2	5,191	0.04%
2020/04/24	1	45.90	0	0.00	46.10	1	4,879	0.02%
2020/04/23	3	48.08	5	48.61	48.80	-2	4,680	-0.04%
2020/04/21	3	45.25	3	43.85	44.10	0	4,312	0.00%
2020/04/20	4	47.10	18	47.62	46.60	-14	4,203	-0.33%
2020/04/17	27	46.86	14	47.20	46.90	13	4,099	0.32%
2020/04/16	7	45.83	3	45.60	45.60	4	3,855	0.10%
2020/04/15	6	49.10	6	47.30	48.25	0	3,699	0.00%
2020/04/14	0	0.00	8	48.01	49.00	-8	3,581	-0.22%
2020/04/10	0	0.00	1	43.00	43.80	-1	3,151	-0.03%
2020/03/30	1	39.80	2	40.95	39.75	-1	2,917	-0.03%
2020/03/20	1	37.45	1	37.60	35.45	0	2,571	0.00%
2020/03/18	2	40.70	0	0.00	40.45	2	2,423	0.08%
2020/03/17	2	51.20	2	44.95	44.35	0	2,297	0.00%
2020/03/16	8	52.04	0	0.00	49.20	8	2,097	0.38%
2020/03/12	0	0.00	2	52.90	52.40	-2	1,770	-0.11%
2020/03/11	11	48.74	9	49.38	49.40	2	1,285	0.16%
2020/03/09	0	0.00	35	48.75	48.75	-35	991	-3.53%
2020/03/06	35	43.25	0	0.00	44.35	35	921	3.80%
2019/12/05	1	43.70	0	0.00	45.15	1	556	0.18%
2019/11/27	0	0.00	20	42.00	42.05	-20	394	-5.08%
2019/11/19	0	0.00	1	40.80	40.30	-1	297	-0.34%
2019/11/18	10	40.30	0	0.00	40.15	10	281	3.56%
2019/11/15	10	39.00	0	0.00	38.65	10	254	3.93%
2019/07/29	0	0.00	1	38.20	38.45	-1	173	-0.57%
2019/05/27	0	0.00	10	38.50	38.45	-10	186	-5.37%
2018/08/14	8	49.79	0	0.00	50.10	8	682	1.17%
2018/06/28	0	0.00	1	53.40	53.00	-1	1,064	-0.09%
2018/06/01	1	59.20	0	0.00	58.00	1	1,484	0.07%
2018/04/25	0	0.00	1	59.30	60.30	-1	1,402	-0.07%
2018/04/13	2	64.20	0	0.00	63.40	2	1,459	0.14%
2018/04/10	0	0.00	3	64.90	64.00	-3	1,381	-0.22%
2018/04/02	2	61.85	0	0.00	61.70	2	1,165	0.17%
2018/03/28	1	61.00	0	0.00	61.00	1	1,026	0.10%
2018/03/19	1	60.80	1	59.80	60.00	0	827	0.00%