華星光 (4979)-聯邦-三重券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
183.5
漲跌
▼3.5
漲幅
-1.87%
成交量
20,657張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	3	184.17	3	182.00	183.50	0	28,930	0.00%
2025/03/05	2	189.25	1	189.00	187.00	1	29,259	0.00%
2025/03/04	1	189.00	1	180.50	187.00	0	29,479	0.00%
2025/03/03	2	185.97	2.4	182.50	182.50	-0.3	29,898	0.00%
2025/02/27	1	193.50	0	0.00	192.00	1	30,273	0.00%
2025/02/26	2	206.25	3	205.33	204.00	-1	30,271	0.00%
2025/02/25	0.2	208.00	1	207.00	203.50	-0.8	30,217	0.00%
2025/02/24	1.1	204.50	1	204.50	206.00	0.1	30,126	0.00%
2025/02/21	2	210.75	2	210.75	212.50	0	29,973	0.00%
2025/02/20	1	209.50	1	210.50	206.00	0	29,730	0.00%
2025/02/19	1	218.50	0.5	215.50	213.00	0.5	29,576	0.00%
2025/02/17	1.2	220.81	1.5	219.67	219.00	-0.3	29,288	0.00%
2025/02/14	0	223.00	0	0.00	222.00	0	29,135	0.00%
2025/02/13	4	225.00	4	223.75	225.50	0	28,931	0.00%
2025/02/12	3	231.32	1	222.74	222.50	2	28,778	0.01%
2025/02/11	7	248.43	6	245.50	247.00	1	28,713	0.00%
2025/02/10	4.2	249.67	7	254.29	247.00	-2.8	28,288	-0.01%
2025/02/07	3	232.50	4	235.63	250.50	-1	27,540	0.00%
2025/02/06	2	227.00	0	0.00	228.00	2	27,105	0.01%
2025/02/05	6	227.25	4	227.00	221.50	2	26,795	0.01%
2025/02/04	8	235.93	7	223.86	223.50	1	26,368	0.00%
2025/01/22	22	235.00	2	241.25	242.50	20	24,721	0.08%
2025/01/21	0	0.00	1.1	220.05	220.50	-1.1	24,035	0.00%
2025/01/20	3	199.00	3	199.50	200.50	0	23,512	0.00%
2025/01/17	3	202.17	4	199.25	198.00	-1	23,541	0.00%
2025/01/16	6	194.17	7	199.50	205.00	-1	23,377	0.00%
2025/01/15	5	193.80	4	188.50	188.50	1	23,091	0.00%
2025/01/14	3	195.67	2	189.50	190.00	1	22,997	0.00%
2025/01/13	4	192.38	3	190.00	194.00	1	23,065	0.00%
2025/01/10	4.1	206.87	3	208.50	205.00	1.1	22,811	0.00%
2025/01/09	4	207.88	4	204.00	203.00	0	22,674	0.00%
2025/01/08	4	201.13	6	202.33	208.00	-2	22,917	-0.01%
2025/01/07	4	198.88	2	199.00	201.00	2	23,050	0.01%
2025/01/06	4	205.50	2	200.25	198.00	2	23,114	0.01%
2025/01/03	3	197.33	54	198.71	205.50	-51	23,162	-0.22%
2025/01/02	27	195.06	6	194.42	191.00	21	22,510	0.09%
2024/12/31	33	186.30	4	182.88	188.00	29	22,333	0.13%
2024/12/30	2	183.00	2	178.00	178.00	0	22,736	0.00%
2024/12/27	3	182.50	3	184.50	180.50	0	23,233	0.00%
2024/12/26	4	181.50	4	181.00	185.00	0	23,091	0.00%
2024/12/25	0	0.00	1.1	179.54	181.00	-1.1	23,724	0.00%
2024/12/24	1	173.50	0	0.00	166.50	1	23,774	0.00%
2024/12/20	9.1	175.10	9	174.55	171.50	0.1	24,274	0.00%
2024/12/19	1	174.50	2	171.00	175.00	-1	24,551	0.00%
2024/12/18	2	166.99	2	170.00	166.50	0	24,456	0.00%
2024/12/17	3	168.00	4	171.13	174.50	-1	24,768	0.00%
2024/12/16	3	169.67	0	0.00	167.00	3	25,128	0.01%
2024/12/13	0	176.00	0	0.00	170.50	0	24,969	0.00%
2024/12/12	1	184.50	2	181.00	181.50	-1	25,091	0.00%
2024/12/11	4	191.50	5	186.70	185.50	-1	25,186	0.00%
2024/12/10	1	188.50	1	188.50	188.50	0	25,328	0.00%
2024/12/06	3	211.50	3	211.50	210.00	0	25,181	0.00%
2024/12/05	12	208.58	12	209.75	213.50	0	24,863	0.00%
2024/12/04	3	216.00	3	211.67	212.00	0	24,435	0.00%
2024/12/03	2	200.50	6	206.17	207.50	-4	23,665	-0.02%
2024/12/02	6	191.92	6	197.75	194.00	0	22,895	0.00%
2024/11/29	7	172.64	9	179.17	185.00	-2	21,864	-0.01%
2024/11/28	4	171.00	3	171.50	173.00	1	21,366	0.00%
2024/11/27	8	172.56	8	170.00	169.00	0	20,997	0.00%
2024/11/26	3	167.67	2	169.50	169.00	1	20,364	0.00%
2024/11/25	0	0.00	4	163.75	168.00	-4	19,799	-0.02%
2024/11/22	2	153.75	1	152.00	153.00	1	19,469	0.01%
2024/11/21	1	153.00	1	152.00	153.00	0	19,420	0.00%
2024/11/20	1	149.00	1.1	147.98	148.00	-0.1	19,356	0.00%
2024/11/19	1	146.50	1	147.00	147.50	0	19,472	0.00%
2024/11/18	0	142.25	0	0.00	141.00	0	19,553	0.00%
2024/11/14	2	154.50	2	152.50	152.00	0	19,410	0.00%
2024/11/13	4	154.00	0	0.00	149.50	4	19,192	0.02%
2024/11/12	5	158.60	4	157.63	157.50	1	18,911	0.01%
2024/11/11	3	158.17	3	160.17	157.50	0	18,964	0.00%
2024/11/08	3	157.00	3	159.00	159.00	0	18,684	0.00%
2024/11/07	0	0.00	1	152.50	150.00	-1	18,117	-0.01%
2024/11/04	4	144.13	4	145.50	147.50	0	17,688	0.00%
2024/10/30	0	140.00	0	0.00	139.50	0	17,470	0.00%
2024/10/29	0	139.00	1	138.50	141.00	-1	17,387	-0.01%
2024/10/28	0	0.00	1	140.00	142.50	-1	17,240	-0.01%
2024/10/25	1	143.50	1	142.50	142.00	0	17,127	0.00%
2024/10/23	2	150.00	2	150.50	151.00	0	16,932	0.00%
2024/10/22	9	146.78	8	147.00	145.50	1	16,736	0.01%
2024/10/21	1	146.00	0	0.00	143.50	1	16,512	0.01%
2024/10/18	2	152.00	1	141.50	145.00	1	16,332	0.01%
2024/10/16	9	154.33	4	154.88	154.50	5	15,738	0.03%
2024/10/15	3	164.00	3	160.67	156.50	0	15,472	0.00%
2024/10/14	8	158.13	3	158.00	158.00	5	14,676	0.03%
2024/10/11	4	158.50	3	154.50	154.00	1	14,277	0.01%
2024/10/09	1	156.00	6	157.67	154.00	-5	13,921	-0.04%
2024/10/08	8	155.88	4	154.50	151.50	4	13,472	0.03%
2024/10/07	3	157.83	2	157.25	156.00	1	13,112	0.01%
2024/10/04	3	155.00	2	155.00	155.00	1	12,652	0.01%
2024/10/01	0	0.00	2	151.00	154.50	-2	12,026	-0.02%
2024/09/30	1	141.50	1	143.50	144.50	0	11,235	0.00%
2024/09/27	3	150.50	4	151.63	142.00	-1	11,001	-0.01%
2024/09/26	1	145.00	16	143.78	150.00	-15	9,963	-0.15%
2024/09/25	15	142.00	0	0.00	142.00	15	9,515	0.16%
2024/09/24	1	141.50	1	141.50	141.50	0	9,069	0.00%
2024/09/23	1	147.50	1	143.50	141.00	0	8,767	0.00%
2024/09/20	2	142.00	2	143.00	141.50	0	8,212	0.00%
2024/09/19	3	139.00	5	141.50	144.50	-2	7,931	-0.03%
2024/09/18	5	134.50	8	135.50	135.50	-3	7,478	-0.04%
2024/09/16	8	129.56	11	129.14	128.00	-3	6,933	-0.04%
2024/09/13	8	132.44	7	131.43	132.50	1	6,859	0.01%
2024/09/12	0	0.00	3	129.00	129.00	-3	6,422	-0.05%
2024/09/10	1	118.50	6	123.08	117.50	-5	5,789	-0.09%
2024/09/09	0	0.00	2	113.50	113.50	-2	5,352	-0.04%
2024/09/04	0	106.00	1	106.00	106.00	-1	5,549	-0.02%
2024/09/03	0	0.00	0.1	114.00	110.50	-0.1	5,539	0.00%
2024/08/30	5	114.70	5	112.40	116.50	0	5,469	0.00%
2024/08/29	1	114.50	1	115.00	115.00	0	5,358	0.00%
2024/08/28	1	114.50	5.1	114.49	115.00	-4.1	5,370	-0.08%
2024/08/23	5	114.50	0	0.00	115.00	5	5,424	0.09%
2024/08/21	5	113.00	7	116.43	114.00	-2	5,659	-0.04%
2024/08/20	5	112.10	4	112.13	111.50	1	5,825	0.02%
2024/08/19	0	0.00	1.3	110.44	112.00	-1.3	6,035	-0.02%
2024/08/16	0	0.00	5	101.00	102.00	-5	6,072	-0.08%
2024/08/15	0	0.00	1	99.10	98.70	-1	5,989	-0.02%
2024/08/14	5	98.50	1	99.10	97.30	4	5,952	0.07%
2024/08/13	9	97.43	2	96.90	96.90	7	5,883	0.12%
2024/08/12	0	0.00	6	96.65	100.00	-6	5,681	-0.11%
2024/08/09	4	92.98	2	90.60	91.00	2	5,620	0.04%
2024/08/08	7	94.89	2	93.00	93.00	5	5,500	0.09%
2024/08/07	5	84.70	0	0.00	89.70	5	5,447	0.09%
2024/08/06	0	81.40	0	0.00	81.60	0	5,423	0.00%
2024/08/05	0	89.58	0	0.00	89.40	0	5,460	0.00%
2024/08/02	0	101.88	0	0.00	99.30	0	5,544	0.00%
2024/08/01	0	0.00	1	108.00	105.50	-1	5,542	-0.02%
2024/07/29	3	106.83	2	103.00	103.00	1	5,518	0.02%
2024/07/26	0.1	109.43	10	107.50	108.50	-10	5,504	-0.18%
2024/07/23	0	114.00	0	0.00	113.00	0	5,525	0.00%
2024/07/22	10	117.00	10	116.00	116.00	0	5,528	0.00%
2024/07/19	2	125.01	1	125.00	126.00	1	5,531	0.02%
2024/07/18	0	128.17	0	0.00	128.00	0	5,522	0.00%
2024/07/17	0	0.00	0	132.00	132.50	0	5,522	0.00%
2024/07/15	0	127.50	0	0.00	126.00	0	5,521	0.00%
2024/07/12	0	130.00	0.1	130.44	128.50	0	5,616	0.00%
2024/07/11	0.2	134.50	0	0.00	133.50	0.2	5,675	0.00%
2024/07/09	2	124.50	5	128.60	129.00	-3	5,611	-0.05%
2024/07/08	3	126.33	0	0.00	125.50	3	5,582	0.05%
2024/07/05	10	129.00	1	128.00	128.50	9	5,590	0.16%
2024/07/04	1	125.50	0	0.00	124.00	1	5,609	0.02%
2024/07/03	0	127.00	0	0.00	125.50	0	5,588	0.00%
2024/07/01	0	126.50	0	0.00	126.50	0	5,585	0.00%
2024/06/25	0	125.50	0	0.00	126.00	0	5,709	0.00%
2024/06/24	0	127.88	0	0.00	126.50	0	5,848	0.00%
2024/06/21	2	137.50	2	138.50	136.00	0	5,955	0.00%
2024/06/19	0	0.00	3	139.00	135.50	-3	5,941	-0.05%
2024/06/18	33	143.12	34	141.19	140.50	-1	5,906	-0.02%
2024/06/17	2	140.00	5	139.50	139.50	-3	5,849	-0.05%
2024/06/14	6	145.42	3	148.00	142.50	3	5,803	0.05%
2024/06/13	5	145.50	0	0.00	146.00	5	5,682	0.09%
2024/06/12	2	146.75	2	148.50	145.00	0	5,682	0.00%
2024/06/11	3	142.83	16	141.25	141.00	-13	5,536	-0.23%
2024/06/07	3	137.00	0	136.50	136.00	3	5,495	0.05%
2024/06/06	1	133.00	2	138.00	138.00	-1	5,504	-0.02%
2024/06/05	4	133.25	3	133.83	133.50	1	5,504	0.02%
2024/06/04	0	0.00	1	136.00	136.00	-1	5,653	-0.02%
2024/06/03	10	139.55	1	139.00	139.00	9	5,778	0.16%
2024/05/31	5	136.40	2	131.50	131.50	3	5,711	0.05%
2024/05/30	3	143.17	2	143.50	141.50	1	5,633	0.02%
2024/05/29	1	145.50	1	149.00	145.50	0	5,749	0.00%
2024/05/27	3	148.83	7	150.71	149.00	-4	5,556	-0.07%
2024/05/24	7	139.93	3	141.00	139.50	4	5,604	0.07%
2024/05/23	1	137.50	9.2	139.18	143.50	-8.2	5,415	-0.15%
2024/05/22	0	0.00	0.2	130.50	130.50	-0.2	5,258	0.00%
2024/05/21	3	119.00	0	0.00	119.00	3	5,254	0.06%
2024/05/10	0	120.50	2	123.00	120.50	-2	6,533	-0.03%
2024/05/09	5	126.00	0	0.00	124.00	5	6,567	0.08%
2024/05/06	0	119.00	2	119.00	118.00	-2	6,449	-0.03%
2024/05/02	0	119.50	0	0.00	118.00	0	6,453	0.00%
2024/04/26	1	115.00	0	115.50	115.00	1	6,617	0.01%
2024/04/25	0	0.00	5	113.00	114.00	-5	6,690	-0.07%
2024/04/23	0.1	112.00	0	0.00	112.50	0.1	7,059	0.00%
2024/04/22	0	113.75	0	0.00	111.00	0	7,104	0.00%
2024/04/19	3	117.99	0	0.00	118.00	3	7,153	0.04%
2024/04/18	3	120.50	3	120.50	122.00	0	7,281	0.00%
2024/04/17	2	115.50	2	117.50	118.50	0	7,544	0.00%
2024/04/16	1	108.06	0	0.00	108.00	1	7,667	0.01%
2024/04/15	0	123.00	0	0.00	119.50	0	7,601	0.00%
2024/04/11	0	129.00	0	0.00	126.50	0	7,811	0.00%
2024/04/10	1	131.00	0	132.50	131.00	1	7,845	0.01%
2024/04/08	0	125.00	5	124.00	123.50	-5	7,997	-0.06%
2024/04/03	0	0.00	2	127.50	127.00	-2	8,132	-0.02%
2024/04/02	0	0.00	10	128.00	130.50	-10	8,341	-0.12%
2024/04/01	2	129.00	0	0.00	129.00	2	8,479	0.02%
2024/03/29	3	124.50	0	0.00	124.00	3	8,603	0.03%
2024/03/28	0	122.50	0	0.00	122.00	0	8,650	0.00%
2024/03/27	7	123.92	0	0.00	120.50	7	8,756	0.08%
2024/03/26	5	130.51	0	0.00	130.00	5	8,752	0.06%
2024/03/22	0	140.69	0	0.00	139.00	0	8,783	0.00%
2024/03/19	0	147.50	0	0.00	147.00	0	8,862	0.00%
2024/03/18	0	149.00	0	0.00	148.00	0	8,978	0.00%
2024/03/15	0	148.00	0	0.00	148.50	0	9,251	0.00%
2024/03/14	0	148.50	1	148.50	147.50	-1	9,831	-0.01%
2024/03/13	3	154.67	0	0.00	151.50	3	10,057	0.03%
2024/03/11	0	149.46	0	0.00	154.50	0	10,105	0.00%
2024/03/08	1	151.46	2	144.50	148.50	-1	10,127	-0.01%