鈺創 (5351)-聯邦-三重券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
3,492張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	51.00	51.40	-1	5,317	-0.02%
2024/06/06	5	48.95	0	0.00	48.95	5	5,340	0.09%
2024/06/04	5	52.00	0.1	51.30	50.80	4.9	5,383	0.09%
2024/06/03	1	51.80	1	51.40	51.40	0	5,424	0.00%
2024/05/29	0	0.00	1	52.80	52.20	-1	5,610	-0.02%
2024/05/28	5	53.20	35	53.01	53.30	-30	5,658	-0.53%
2024/05/27	0	0.00	2	52.85	52.90	-2	5,725	-0.03%
2024/05/23	0	0.00	7.1	51.17	50.80	-7.1	6,042	-0.12%
2024/05/22	38.1	52.71	5	51.80	51.70	33.1	6,080	0.54%
2024/05/21	0.1	50.10	0	0.00	50.90	0.1	5,927	0.00%
2024/05/20	5	51.10	5	50.06	49.45	0	5,953	0.00%
2024/05/17	0	0.00	10	49.66	49.85	-10	6,073	-0.16%
2024/05/16	20	51.66	11	50.35	50.90	9	5,997	0.15%
2024/05/13	0	0.00	0	45.45	45.60	0	5,841	0.00%
2024/05/10	1	44.10	0	0.00	45.35	1	5,894	0.02%
2024/05/09	4	44.69	0	0.00	44.50	4	5,900	0.07%
2024/05/06	0	0.00	1	48.15	48.30	-1	5,826	-0.02%
2024/04/30	1	48.65	0	0.00	47.90	1	5,986	0.02%
2024/04/29	5	48.30	0	48.20	48.55	5	6,094	0.08%
2024/04/24	4	48.15	0	0.00	48.20	4	6,378	0.06%
2024/04/23	0	0.00	1.1	47.09	47.00	-1.1	6,497	-0.02%
2024/04/22	1	45.05	0	0.00	44.05	1	6,937	0.01%
2024/04/19	1	45.62	0	0.00	45.50	1	7,481	0.01%
2024/04/16	0	48.85	0	0.00	47.60	0	7,773	0.00%
2024/04/15	1	50.70	1	50.90	50.20	0	7,719	0.00%
2024/04/12	4	54.65	1	52.70	53.00	3	7,663	0.04%
2024/04/11	0	0.00	2	52.40	52.40	-2	7,305	-0.03%
2024/04/09	2	52.10	0	0.00	52.40	2	7,184	0.03%
2024/04/03	0	0.00	2	52.40	52.10	-2	7,337	-0.03%
2024/04/01	1	52.80	0	52.90	52.90	1	7,783	0.01%
2024/03/28	0	51.20	0	0.00	50.90	0	7,748	0.00%
2024/03/25	0	51.20	0	50.70	51.70	0	7,732	0.00%
2024/03/22	0	50.70	3.8	51.03	50.40	-3.8	7,963	-0.05%
2024/03/21	0	0.00	15.1	50.60	50.50	-15.1	8,142	-0.18%
2024/03/20	1	49.30	0	0.00	50.20	1	8,284	0.01%
2024/03/19	1	48.85	0	0.00	48.60	1	8,636	0.01%
2024/03/18	1	48.21	0	0.00	48.60	1	8,724	0.01%
2024/03/15	0	48.80	0	0.00	48.45	0	8,966	0.00%
2024/03/14	1	48.30	0	0.00	49.35	1	9,565	0.01%
2024/03/13	0	49.50	0	0.00	49.05	0	10,178	0.00%
2024/03/12	0	50.90	0	0.00	51.00	0	10,233	0.00%
2024/03/08	1	48.41	0	0.00	49.00	1	10,442	0.01%
2024/03/06	0	51.20	0	0.00	50.60	0	10,930	0.00%
2024/03/04	1	53.50	1	53.50	52.70	0	11,588	0.00%
2024/03/01	0	0.00	5	53.60	52.80	-5	12,189	-0.04%
2024/02/26	0	0.00	0	53.10	53.50	0	14,202	0.00%
2024/02/23	0	0.00	3	53.00	51.30	-3	14,639	-0.02%
2024/02/22	0	0.00	0	52.90	52.10	0	15,525	0.00%
2024/02/20	14	53.73	11	53.06	52.60	3	15,766	0.02%
2024/02/19	2	51.30	0	0.00	51.30	2	15,552	0.01%
2024/02/16	0	0.00	10	49.56	50.80	-10	15,717	-0.06%
2024/02/15	10	48.49	0	0.00	48.55	10	15,673	0.06%
2024/02/05	2	49.20	0	0.00	48.00	2	15,706	0.01%
2024/02/02	0.6	50.70	0	0.00	50.30	0.6	15,581	0.00%
2024/01/31	0	51.30	0	0.00	51.20	0	15,580	0.00%
2024/01/29	0	51.90	0	0.00	51.90	0	15,783	0.00%
2024/01/24	0	0.00	40	53.20	52.60	-40	15,725	-0.25%
2024/01/23	40	54.30	0	0.00	53.70	40	15,682	0.26%
2024/01/17	1	53.50	0	0.00	53.50	1	15,608	0.01%
2024/01/16	1	54.40	1	54.80	54.30	0	15,416	0.00%
2024/01/15	5	55.40	16.2	55.96	57.20	-11.2	14,896	-0.08%
2024/01/11	0	0.00	3	54.30	53.20	-3	14,254	-0.02%
2024/01/10	0	0.00	1	52.10	52.00	-1	14,077	-0.01%
2024/01/08	0	0.00	0	52.20	51.60	0	13,983	0.00%
2024/01/05	1	51.50	10	51.60	51.70	-9	13,948	-0.06%
2024/01/04	0	50.90	0	0.00	50.60	0	13,983	0.00%
2024/01/03	0	51.70	0	0.00	51.20	0	14,039	0.00%
2023/12/29	5	53.80	5	53.80	54.00	0	13,970	0.00%
2023/12/28	49	52.79	222	54.23	53.80	-173	13,852	-1.25%	大賣/鉅額交易
2023/12/27	2	52.80	152	52.72	53.20	-150	13,525	-1.11%	大賣/鉅額交易
2023/12/26	50	52.20	20	52.00	51.60	30	13,390	0.22%
2023/12/25	10	51.10	10	51.10	50.80	0	13,279	0.00%
2023/12/22	10	52.15	0	0.00	51.10	10	13,230	0.08%
2023/12/21	0	0.00	3	50.70	50.70	-3	13,182	-0.02%
2023/12/20	10	51.30	0	0.00	51.00	10	13,115	0.08%
2023/12/18	0	0.00	1	52.80	53.50	-1	12,753	-0.01%
2023/12/14	3	55.60	0	0.00	53.20	3	12,311	0.02%
2023/12/11	1	54.40	4	55.10	53.90	-3	11,702	-0.03%
2023/12/08	3.2	53.71	3	54.10	53.80	0.2	11,084	0.00%
2023/12/07	0	0.00	1	50.70	49.80	-1	10,438	-0.01%
2023/12/06	3	51.00	3	51.00	51.00	0	10,354	0.00%
2023/12/05	1	51.10	0	0.00	50.00	1	10,287	0.01%
2023/11/30	1	53.70	1	53.10	53.10	0	9,951	0.00%
2023/11/29	3	52.30	2	53.85	53.80	1	9,716	0.01%
2023/11/28	1	52.60	4	52.83	52.60	-3	9,245	-0.03%
2023/11/27	1	51.00	0	0.00	50.40	1	8,622	0.01%
2023/11/24	60	54.33	85	54.23	53.50	-25	8,249	-0.30%
2023/11/22	4	49.38	4	49.90	50.20	0	5,951	0.00%
2023/11/21	38	49.87	4	48.79	48.20	34	5,352	0.64%
2023/11/20	0	0.00	6	47.25	47.95	-6	4,382	-0.14%
2023/11/16	0	0.00	1	44.05	43.50	-1	3,995	-0.03%
2023/11/13	0	0.00	3	43.30	44.00	-3	3,665	-0.08%
2023/11/10	6	42.45	0	0.00	42.45	6	3,600	0.17%
2023/11/08	0	0.00	2	43.20	42.90	-2	3,588	-0.06%
2023/11/07	1	43.95	66	44.08	43.95	-65	3,510	-1.85%
2023/11/06	10	43.70	0	0.00	43.60	10	3,345	0.30%
2023/11/02	50	42.30	0.1	42.20	42.15	49.9	3,269	1.53%
2023/11/01	0	41.20	0	0.00	41.40	0	3,258	0.00%
2023/10/31	2	40.96	0	0.00	40.80	2	3,246	0.06%
2023/10/30	3	42.37	0	42.20	42.30	3	3,253	0.09%
2023/10/27	0	41.30	0	0.00	41.25	0	3,223	0.00%
2023/10/26	2.1	43.01	0	0.00	41.80	2.1	3,250	0.06%
2023/10/25	0	0.00	2	43.80	43.85	-2	3,251	-0.06%
2023/10/23	1	41.20	10	41.45	41.15	-9	3,448	-0.26%
2023/10/20	2	41.15	0	0.00	41.25	2	3,501	0.06%
2023/10/19	3	41.95	0	0.00	41.90	3	3,520	0.09%
2023/10/18	0	0.00	10	43.25	42.20	-10	3,518	-0.28%
2023/10/11	10	44.57	10	42.59	42.05	0	3,735	0.00%
2023/10/06	0	0.00	0	42.00	43.45	0	3,671	0.00%
2023/10/03	0	0.00	1	42.25	42.05	-1	3,598	-0.03%
2023/09/21	0.1	41.80	0	0.00	41.90	0.1	3,526	0.00%
2023/09/15	2	44.08	2	44.00	43.95	0	3,572	0.00%
2023/09/12	0	0.00	1	41.90	42.00	-1	3,582	-0.03%
2023/09/07	1	44.20	0	0.00	44.10	1	3,710	0.03%
2023/09/06	0	0.00	1	43.50	43.50	-1	3,614	-0.03%
2023/08/31	10	42.15	11	41.60	41.35	-1	3,266	-0.03%
2023/08/30	1	40.80	0	0.00	40.70	1	3,207	0.03%
2023/08/23	0.1	39.00	0	0.00	38.95	0.1	3,612	0.00%
2023/08/14	1	38.35	0	0.00	38.20	1	3,789	0.03%
2023/08/07	1	41.05	0	0.00	41.95	1	3,956	0.03%
2023/07/28	1	44.00	11	44.50	44.00	-10	3,989	-0.25%
2023/07/27	20	44.91	10	45.33	45.00	10	3,924	0.25%
2023/07/25	0	0.00	10	43.65	42.60	-10	3,529	-0.28%
2023/07/24	10	43.35	0	0.00	43.25	10	3,515	0.28%
2023/07/21	0	0.00	1	42.70	42.70	-1	3,497	-0.03%
2023/07/20	2	43.85	10	43.70	43.35	-8	3,532	-0.23%
2023/07/19	21	43.08	10.1	43.55	43.20	10.9	3,479	0.31%
2023/07/14	0	0.00	1	41.95	42.05	-1	3,321	-0.03%
2023/07/07	10	40.85	0	0.00	40.90	10	3,764	0.27%
2023/07/04	20	41.90	2	42.35	41.90	18	4,106	0.44%
2023/07/03	21	42.35	0	0.00	42.25	21	4,136	0.51%
2023/06/26	20	42.65	2	43.20	42.65	18	4,655	0.39%
2023/06/21	10	43.65	0	0.00	43.70	10	4,823	0.21%
2023/06/20	7	44.84	0	0.00	44.55	7	5,025	0.14%
2023/06/16	0	0.00	3	46.00	45.60	-3	5,065	-0.06%
2023/06/15	2	45.70	1	45.75	45.50	1	5,010	0.02%
2023/06/13	0	0.00	15.5	45.01	44.95	-15.5	4,966	-0.31%
2023/06/07	0	0.00	6	44.13	44.20	-6	5,035	-0.12%
2023/06/06	6	43.74	0	0.00	43.40	6	5,144	0.12%
2023/06/05	2	44.75	1	44.75	44.55	1	5,204	0.02%
2023/06/02	6	44.00	5	44.63	43.75	1	5,230	0.02%
2023/06/01	3	44.97	0	0.00	44.15	3	5,248	0.06%
2023/05/31	3	44.42	3	45.58	45.30	0	5,333	0.00%
2023/05/30	0	0.00	10	44.30	43.90	-10	5,180	-0.19%
2023/05/29	10.1	44.22	0	0.00	44.30	10.1	5,156	0.20%
2023/05/25	0	0.00	2	43.70	42.95	-2	5,220	-0.04%
2023/05/24	2	43.20	0	0.00	42.90	2	5,232	0.04%
2023/05/23	2	43.35	0	0.00	43.15	2	5,274	0.04%
2023/05/22	1	42.15	1	42.50	42.70	0	5,305	0.00%
2023/05/19	2	42.60	2	42.10	41.70	0	5,344	0.00%
2023/05/18	7	42.71	7	42.51	42.35	0	5,411	0.00%
2023/05/17	3	42.20	3	42.70	42.70	0	5,412	0.00%
2023/05/16	0	0.00	0.1	41.20	41.95	-0.1	5,321	0.00%
2023/05/12	0	0.00	3	40.25	40.95	-3	5,382	-0.06%
2023/05/10	21	40.06	1	40.50	40.55	20	5,578	0.36%
2023/05/08	0	0.00	2	41.30	40.75	-2	5,775	-0.03%
2023/05/05	2	41.00	0	0.00	40.55	2	6,488	0.03%
2023/05/04	4	41.13	4	41.05	41.00	0	6,814	0.00%
2023/04/21	4	44.68	0	0.00	44.25	4	7,131	0.06%
2023/04/14	3	47.20	3	46.80	46.75	0	7,485	0.00%
2023/04/12	0	0.00	2	48.20	49.45	-2	7,295	-0.03%
2023/04/11	1	48.40	6	47.26	48.40	-5	7,151	-0.07%
2023/04/10	5	46.46	0	0.00	46.45	5	7,133	0.07%
2023/03/31	10	47.86	10	47.64	47.40	0	7,123	0.00%
2023/03/30	1	47.00	6	46.45	46.60	-5	6,883	-0.07%
2023/03/29	3	44.92	1	45.10	45.30	2	6,775	0.03%
2023/03/28	11	45.53	11	45.06	45.00	0	6,792	0.00%
2023/03/27	5	47.37	2	46.75	46.40	3	6,758	0.04%
2023/03/24	1	47.20	10	48.00	47.55	-9	6,749	-0.13%
2023/03/23	12	46.75	5	47.05	47.25	7	6,585	0.11%
2023/03/22	2	44.80	2	44.90	44.60	0	6,383	0.00%
2023/03/17	2	42.98	2	42.45	42.40	0	6,415	0.00%
2023/03/16	12	41.92	3	42.00	42.20	9	6,449	0.14%
2023/03/15	5	43.99	0	0.00	43.55	5	6,491	0.08%
2023/03/14	11	43.80	0	0.00	43.75	11	6,575	0.17%
2023/03/13	8	44.01	5	44.38	44.80	3	6,666	0.05%
2023/03/10	2	45.55	0	0.00	45.50	2	6,818	0.03%
2023/03/09	3	48.85	4	48.84	47.50	-1	7,277	-0.01%
2023/03/08	1	49.00	1	48.40	48.35	0	7,514	0.00%
2023/03/07	1	48.60	0	0.00	48.35	1	7,530	0.01%
2023/03/06	1	48.20	2	48.20	48.10	-1	7,537	-0.01%
2023/03/03	1	48.00	0	0.00	48.05	1	7,607	0.01%
2023/03/02	0	47.30	0	0.00	47.15	0	7,653	0.00%
2023/03/01	2	46.90	0	0.00	46.95	2	7,783	0.03%
2023/02/24	2	47.20	2	46.70	47.20	0	8,332	0.00%
2023/02/16	0	0.00	3	47.05	47.70	-3	8,979	-0.03%
2023/02/14	0	0.00	3	47.05	46.40	-3	9,329	-0.03%
2023/02/13	3	45.80	0	0.00	45.65	3	9,510	0.03%
2023/02/10	0	0.00	2	46.50	46.25	-2	10,012	-0.02%
2023/02/09	5	48.30	1	47.55	47.40	4	10,143	0.04%
2023/02/06	1	47.75	0	0.00	48.00	1	10,100	0.01%
2023/02/03	13	49.41	14	48.81	48.00	-1	10,088	-0.01%
2023/02/02	6	46.00	22	46.47	46.95	-16	9,773	-0.16%
2023/02/01	6	44.64	1	44.50	44.85	5	9,861	0.05%
2023/01/30	0	0.00	3	42.70	43.55	-3	9,899	-0.03%
2023/01/16	10	41.89	0	0.00	41.60	10	9,901	0.10%
2023/01/13	0	0.00	1	42.75	42.15	-1	9,912	-0.01%
2023/01/12	0	0.00	5	43.45	42.65	-5	9,879	-0.05%
2023/01/11	5	43.30	0	0.00	43.40	5	9,875	0.05%
2023/01/10	0	0.00	6	43.58	43.20	-6	9,870	-0.06%
2023/01/04	6	41.31	16	41.29	41.95	-10	9,646	-0.10%
2023/01/03	15	40.40	5	40.30	40.85	10	9,627	0.10%
2022/12/28	10	42.52	10	41.95	41.05	0	9,763	0.00%
2022/12/26	0	0.00	10	40.85	40.95	-10	9,696	-0.10%
2022/12/23	13	40.57	0	0.00	40.70	13	9,735	0.13%
2022/12/22	1	39.15	0	0.00	39.20	1	9,714	0.01%
2022/12/21	1	38.95	0	0.00	38.80	1	9,754	0.01%
2022/12/20	2	40.60	10	40.40	39.00	-8	9,774	-0.08%
2022/12/19	10	40.70	0	0.00	40.55	10	9,824	0.10%
2022/12/16	5	39.90	5	40.16	40.10	0	9,835	0.00%
2022/12/14	0	0.00	5	42.20	41.95	-5	9,811	-0.05%
2022/12/13	9	42.19	0	0.00	41.20	9	9,820	0.09%
2022/12/12	5.3	41.53	5	42.20	41.70	0.3	9,859	0.00%
2022/12/09	1	42.90	0	0.00	42.70	1	9,860	0.01%
2022/12/06	1	45.00	0	0.00	44.75	1	9,804	0.01%
2022/12/05	1	46.20	5	46.05	46.50	-4	9,717	-0.04%
2022/12/02	3	46.40	0	0.00	46.25	3	9,591	0.03%
2022/12/01	8	45.89	7	45.74	45.20	1	9,427	0.01%
2022/11/30	2	45.70	12	44.64	45.30	-10	8,980	-0.11%
2022/11/29	11	43.45	3	43.37	43.55	8	8,727	0.09%
2022/11/28	7	42.93	5	43.05	42.70	2	8,702	0.02%
2022/11/25	3	43.30	1	43.50	42.90	2	8,669	0.02%
2022/11/24	9	42.40	17	43.11	43.90	-8	8,568	-0.09%
2022/11/23	3	41.97	1.5	41.97	42.25	1.5	8,440	0.02%
2022/11/22	11	42.62	2	43.28	41.65	9	8,306	0.11%
2022/11/21	0	0.00	5	40.70	40.45	-5	7,793	-0.06%
2022/11/18	7	41.08	2	41.43	40.60	5	7,794	0.06%
2022/11/16	2	40.45	7	40.24	40.60	-5	7,472	-0.07%
2022/11/15	5	39.10	1	39.60	39.15	4	7,217	0.06%
2022/11/14	2	39.73	1	39.40	39.45	1	7,152	0.01%
2022/11/10	1	39.30	1	39.40	38.90	0	6,848	0.00%
2022/11/09	1	39.10	6	38.96	38.80	-5	6,755	-0.07%
2022/11/08	7	38.81	0	0.00	37.55	7	6,709	0.10%
2022/10/31	2	34.83	1	34.90	34.80	1	5,902	0.02%
2022/10/28	8	33.33	8	33.84	33.95	0	5,566	0.00%
2022/10/27	2	32.53	3	32.42	32.40	-1	5,176	-0.02%
2022/10/24	0	0.00	1	31.95	31.85	-1	4,995	-0.02%
2022/10/17	2	30.15	1	30.40	32.30	1	5,289	0.02%
2022/10/14	0	0.00	2	31.15	31.70	-2	5,412	-0.04%
2022/10/12	1	31.95	1	32.15	31.75	0	5,457	0.00%
2022/09/16	50	40.20	0	0.00	39.65	50	7,069	0.71%
2022/09/15	1	42.25	0	0.00	41.50	1	7,099	0.01%
2022/09/13	10	46.83	0	0.00	46.15	10	7,262	0.14%
2022/09/06	1	48.20	0	0.00	47.35	1	7,572	0.01%
2022/08/29	2	50.03	0	0.00	50.00	2	7,732	0.03%
2022/08/25	0	0.00	2	52.30	52.00	-2	8,220	-0.02%
2022/08/19	1	52.40	1	51.90	51.50	0	8,818	0.00%
2022/08/11	1	47.50	0	0.00	47.15	1	9,883	0.01%
2022/08/08	3	46.88	3	48.10	48.45	0	11,091	0.00%
2022/08/02	2	49.30	0	0.00	49.85	2	11,556	0.02%
2022/07/25	20	53.20	0	0.00	53.10	20	12,159	0.16%
2022/07/22	10	54.30	10	56.60	53.50	0	12,203	0.00%
2022/07/21	5	54.50	5	54.54	54.60	0	12,211	0.00%
2022/07/20	2	53.70	2	53.20	52.80	0	12,141	0.00%
2022/07/14	1	50.00	0	0.00	49.85	1	12,392	0.01%
2022/07/12	0	0.00	1	46.65	46.40	-1	12,471	-0.01%
2022/06/29	40	57.38	0	0.00	57.90	40	12,205	0.33%
2022/06/27	0	0.00	40	62.58	61.60	-40	12,393	-0.32%
2022/06/24	0	0.00	15	59.23	59.30	-15	12,246	-0.12%
2022/06/23	15	55.57	0	0.00	55.80	15	12,032	0.12%
2022/06/20	10	60.00	0	0.00	57.80	10	12,706	0.08%
2022/06/13	6	65.05	6	63.80	63.80	0	13,131	0.00%
2022/06/07	0	0.00	5	68.50	68.40	-5	13,423	-0.04%
2022/06/02	14	72.16	15	71.93	70.40	-1	13,962	-0.01%
2022/06/01	5	70.00	4	70.30	69.30	1	13,802	0.01%
2022/05/31	3	70.00	3	69.40	68.90	0	14,118	0.00%
2022/05/30	0	0.00	1	68.90	68.60	-1	14,668	-0.01%
2022/05/27	2	68.80	3	68.30	68.30	-1	14,961	-0.01%
2022/05/25	4	67.73	3	67.80	67.80	1	15,077	0.01%
2022/05/24	15	65.80	0	0.00	65.80	15	15,192	0.10%
2022/05/23	15	68.00	30	68.80	68.00	-15	15,277	-0.10%
2022/05/20	45	68.95	40	68.40	68.10	5	15,435	0.03%
2022/05/19	3	67.80	3	69.20	70.00	0	15,942	0.00%
2022/05/18	4	69.03	3	68.20	67.20	1	16,525	0.01%
2022/05/17	2	64.80	14	66.56	68.30	-12	16,955	-0.07%
2022/05/16	13	62.55	1	62.70	62.10	12	16,809	0.07%
2022/05/13	0	0.00	1	61.10	61.90	-1	16,839	-0.01%
2022/05/11	2	60.35	2	59.90	59.90	0	17,012	0.00%
2022/05/10	1	60.20	1	62.70	62.00	0	17,418	0.00%
2022/05/09	0	0.00	5	64.90	62.70	-5	17,530	-0.03%
2022/05/06	1	65.30	6	65.22	66.80	-5	17,569	-0.03%
2022/05/05	6	67.63	2	67.60	67.90	4	17,534	0.02%
2022/05/03	5	62.90	0	0.00	63.70	5	17,458	0.03%
2022/04/27	3	57.90	3	59.10	60.70	0	17,644	0.00%
2022/04/25	5	63.00	0	0.00	64.10	5	17,601	0.03%
2022/04/18	1	65.00	0	0.00	66.00	1	18,329	0.01%
2022/04/15	43	66.77	3	65.70	65.50	40	18,381	0.22%
2022/04/13	0	0.00	1	72.60	72.00	-1	18,664	-0.01%
2022/04/12	3	69.77	2	69.80	71.10	1	18,955	0.01%
2022/04/11	6	72.65	6.1	70.72	70.60	-0.1	19,130	0.00%
2022/04/08	1	75.50	0	0.00	74.90	1	19,137	0.01%
2022/04/07	62	75.96	11	75.28	74.60	51	19,217	0.27%
2022/03/31	1	80.70	0	0.00	80.50	1	19,790	0.01%
2022/03/30	1	84.20	0	0.00	83.00	1	20,213	0.00%
2022/03/29	1	83.40	40	82.70	83.50	-39	20,437	-0.19%
2022/03/28	43	80.89	4	80.90	81.60	39	21,423	0.18%
2022/03/25	3	84.80	12	82.07	80.90	-9	22,329	-0.04%
2022/03/24	15	83.63	11	83.41	84.00	4	23,498	0.02%
2022/03/23	5	81.90	15	84.47	83.00	-10	24,950	-0.04%
2022/03/22	2	79.35	2	80.30	80.30	0	26,654	0.00%
2022/03/21	0.1	79.44	1	79.40	79.40	-0.9	28,217	0.00%
2022/03/17	1	79.00	1	77.00	78.80	0	28,921	0.00%
2022/03/16	0	0.00	49	73.54	73.70	-49	29,336	-0.17%
2022/03/15	3	74.40	2	76.20	73.40	1	31,129	0.00%
2022/03/09	11	75.73	12	75.99	76.50	-1	32,439	0.00%
2022/03/08	3	77.07	0	0.00	74.00	3	32,770	0.01%
2022/03/07	13	80.92	0	0.00	79.40	13	32,888	0.04%
2022/03/04	7	87.14	15	86.97	85.10	-8	33,745	-0.02%
2022/03/03	52	86.44	65	88.03	85.90	-13	33,963	-0.04%
2022/03/02	7	83.54	8	84.39	85.40	-1	33,910	0.00%
2022/03/01	0	0.00	2	80.30	82.20	-2	34,540	-0.01%
2022/02/25	52	79.59	0	0.00	78.80	52	35,296	0.15%
2022/02/24	50	77.80	100	79.50	77.60	-50	35,937	-0.14%
2022/02/22	3	81.70	4	82.18	80.80	-1	35,758	0.00%
2022/02/21	4	87.65	16	89.04	85.00	-12	35,579	-0.03%
2022/02/18	3	87.33	24	88.16	87.90	-21	34,946	-0.06%
2022/02/17	11	84.15	29	83.76	84.40	-18	34,383	-0.05%
2022/02/16	10	77.50	0	0.00	81.90	10	33,448	0.03%
2022/02/15	0	0.00	1	74.10	74.50	-1	33,416	0.00%
2022/02/14	9	77.72	9	76.39	76.50	0	33,624	0.00%
2022/02/11	3	82.00	3	81.50	80.80	0	33,718	0.00%
2022/02/10	6	79.88	6	81.77	81.60	0	33,827	0.00%
2022/02/09	14	76.04	13	78.04	77.80	1	33,619	0.00%
2022/02/08	3	73.30	3	75.30	76.00	0	33,705	0.00%
2022/02/07	3	69.77	3	72.30	73.00	0	36,036	0.00%
2022/01/26	10	72.20	0	0.00	70.80	10	38,056	0.03%
2022/01/25	1	74.00	0	0.00	70.70	1	39,434	0.00%
2022/01/24	8	71.51	8	72.48	73.90	0	39,393	0.00%
2022/01/21	3	75.47	4	75.88	74.30	-1	40,412	0.00%
2022/01/20	1	80.00	1	78.40	78.10	0	41,216	0.00%
2022/01/19	1	78.20	1	77.00	78.80	0	42,442	0.00%
2022/01/18	3	80.70	3	78.50	78.50	0	44,432	0.00%
2022/01/17	3	78.43	2	79.05	79.50	1	45,506	0.00%
2022/01/14	51	75.31	1	76.40	76.90	50	46,498	0.11%
2022/01/12	20	77.98	20	78.70	78.30	0	48,652	0.00%
2022/01/11	34	78.13	13	76.85	77.50	21	48,746	0.04%
2022/01/10	4	79.75	4	81.77	81.30	0	48,443	0.00%
2022/01/07	40	82.27	17	81.58	81.30	23	48,328	0.05%
2022/01/06	5	84.46	3	85.07	86.00	2	48,177	0.00%
2022/01/05	34	86.48	5	84.98	84.40	29	48,157	0.06%
2022/01/04	3	89.07	0	0.00	88.10	3	48,013	0.01%
2022/01/03	1	92.00	2	90.95	91.90	-1	48,235	0.00%
2021/12/30	1	91.70	0	0.00	90.40	1	48,191	0.00%
2021/12/29	0	0.00	2	91.20	91.50	-2	48,315	0.00%
2021/12/28	0	0.00	1	90.10	90.60	-1	48,344	0.00%
2021/12/24	4	94.63	8	92.73	92.40	-4	48,445	-0.01%
2021/12/23	4	94.10	3	93.20	93.20	1	48,136	0.00%
2021/12/22	8	96.46	7.8	95.06	93.20	0.2	47,821	0.00%
2021/12/21	4	94.75	4	95.10	94.50	0	46,950	0.00%
2021/12/20	6	94.92	5	94.02	92.20	1	46,584	0.00%
2021/12/17	28	93.06	13	91.22	91.90	15	45,674	0.03%
2021/12/16	37	98.04	49	98.78	99.90	-12	44,484	-0.03%
2021/12/15	8	88.76	73	88.44	90.90	-65	42,683	-0.15%
2021/12/14	60	82.32	1	83.70	83.30	59	41,401	0.14%
2021/12/13	3	83.60	3	84.83	82.20	0	41,340	0.00%
2021/12/10	12	88.08	0	0.00	85.10	12	40,959	0.03%
2021/12/09	3	89.50	101	89.56	87.90	-98	40,319	-0.24%	大賣/
2021/12/08	6	86.67	23	85.64	84.50	-17	38,530	-0.04%
2021/12/07	17	87.15	7	85.13	85.00	10	38,521	0.03%
2021/12/06	11	86.18	91	86.42	86.30	-80	38,274	-0.21%
2021/12/03	6	87.40	18	88.30	87.60	-12	38,237	-0.03%
2021/12/02	38	85.82	5	87.36	84.20	33	38,006	0.09%
2021/12/01	3	88.37	7	87.33	90.00	-4	37,940	-0.01%
2021/11/30	24	89.19	5	89.76	87.30	19	38,752	0.05%
2021/11/29	9	83.46	1	84.20	85.50	8	39,393	0.02%
2021/11/26	83	84.04	2	84.80	83.60	81	39,293	0.21%
2021/11/25	3	89.63	24	92.22	86.60	-21	38,770	-0.05%
2021/11/24	4	87.98	0	0.00	87.50	4	37,925	0.01%
2021/11/23	19	93.62	16	93.60	90.90	3	37,256	0.01%
2021/11/22	2	102.00	0	0.00	101.00	2	36,538	0.01%
2021/11/17	1	90.40	0	0.00	90.10	1	36,818	0.00%
2021/11/16	20	90.10	2	90.00	90.00	18	36,964	0.05%
2021/11/12	0	0.00	23	79.52	81.50	-23	37,436	-0.06%
2021/11/11	68	76.09	2	80.10	76.20	66	37,598	0.18%
2021/11/10	1	80.50	1	82.70	82.50	0	37,702	0.00%
2021/11/09	1	81.10	0	0.00	80.50	1	37,964	0.00%
2021/11/08	0	0.00	10	82.50	82.50	-10	37,930	-0.03%
2021/11/05	3	74.00	6	71.97	75.80	-3	38,188	-0.01%
2021/11/04	23	78.85	183	80.28	75.00	-160	38,440	-0.42%	大賣/鉅額交易
2021/11/03	80	73.06	64	72.03	77.80	16	36,561	0.04%
2021/11/02	36	70.11	31	71.80	71.80	5	34,760	0.01%
2021/10/29	0	0.00	13	59.01	59.40	-13	34,515	-0.04%
2021/10/28	24	56.33	1	55.20	54.00	23	33,702	0.07%
2021/10/27	7	55.07	38	54.16	54.80	-31	33,550	-0.09%
2021/10/26	33	53.49	16	54.03	53.30	17	33,331	0.05%
2021/10/25	4	52.43	3	52.80	51.90	1	32,523	0.00%
2021/10/22	2	51.15	3.6	50.46	49.25	-1.6	32,386	0.00%
2021/10/21	9	48.89	9	50.43	50.10	0	31,665	0.00%
2021/10/20	5	45.20	5	46.40	47.80	0	30,731	0.00%
2021/10/13	83	43.46	83	42.11	41.25	0	34,686	0.00%
2021/10/08	10	44.05	11	44.36	44.00	-1	37,557	0.00%
2021/10/05	0	0.00	13	37.70	41.40	-13	38,082	-0.03%
2021/10/04	2	40.85	1	41.80	39.00	1	38,070	0.00%
2021/09/29	0	0.00	1	45.10	43.90	-1	40,389	0.00%
2021/09/28	4	46.53	0	0.00	45.95	4	40,608	0.01%
2021/09/27	1	46.85	0	0.00	47.50	1	40,485	0.00%
2021/09/24	13	46.35	1	46.00	47.40	12	40,029	0.03%
2021/09/23	10	46.85	10	47.05	45.30	0	39,699	0.00%
2021/09/22	12	43.22	12	43.81	45.00	0	39,650	0.00%
2021/09/17	50	43.21	50	43.41	44.60	0	39,727	0.00%
2021/09/10	1	44.70	1	43.90	44.40	0	38,865	0.00%
2021/09/08	1	41.05	2	43.20	42.65	-1	38,393	0.00%
2021/09/07	2	41.85	0	0.00	41.95	2	38,114	0.01%
2021/09/06	3	47.43	4	44.83	44.65	-1	37,693	0.00%
2021/09/03	2	47.03	4	47.76	47.75	-2	37,222	-0.01%
2021/09/01	2	43.65	20	43.92	46.00	-18	34,383	-0.05%
2021/08/31	20	40.85	31	41.55	41.85	-11	33,858	-0.03%
2021/08/30	0	0.00	6	40.92	41.00	-6	33,717	-0.02%
2021/08/27	15	39.71	5	39.24	39.30	10	33,513	0.03%
2021/08/26	15	41.04	8	41.11	40.65	7	33,343	0.02%
2021/08/25	6	41.79	3	42.35	41.75	3	33,178	0.01%
2021/08/24	0	0.00	3	43.25	41.10	-3	33,030	-0.01%
2021/08/23	5	41.98	0	0.00	41.90	5	32,748	0.02%
2021/08/20	3	39.83	1	41.40	41.25	2	32,606	0.01%
2021/08/19	6	41.56	3	42.08	39.70	3	32,280	0.01%
2021/08/18	4	39.11	3	39.80	41.45	1	31,676	0.00%
2021/08/17	11	39.86	5	38.20	37.70	6	31,272	0.02%
2021/08/16	1	40.00	10	39.55	40.85	-9	30,935	-0.03%
2021/08/11	0	0.00	1	44.05	43.70	-1	29,652	0.00%
2021/08/10	3	47.20	0	0.00	47.00	3	29,092	0.01%
2021/08/09	0	0.00	2	48.00	46.75	-2	28,531	-0.01%
2021/08/06	0	0.00	1	50.30	50.30	-1	27,954	0.00%
2021/08/05	2	52.10	0	0.00	51.60	2	27,647	0.01%
2021/08/04	2	52.80	7	51.00	52.10	-5	27,390	-0.02%
2021/08/03	2	50.60	0	0.00	50.00	2	26,617	0.01%
2021/08/02	1	51.20	5	51.30	51.20	-4	26,334	-0.02%
2021/07/30	43	51.00	42	50.93	49.30	1	25,659	0.00%
2021/07/29	10	50.58	5	48.35	48.35	5	24,635	0.02%
2021/07/28	2	48.38	10	50.01	48.35	-8	23,531	-0.03%
2021/07/27	4	52.20	13	52.60	53.70	-9	22,725	-0.04%
2021/07/26	7	48.47	0	0.00	48.90	7	22,499	0.03%
2021/07/23	32	46.62	28	46.31	45.50	4	21,927	0.02%
2021/07/22	23	44.20	11	44.17	45.85	12	20,763	0.06%
2021/07/21	0	0.00	6	40.95	41.70	-6	19,908	-0.03%
2021/07/19	5	38.49	26	38.13	37.65	-21	19,397	-0.11%
2021/07/16	20	39.63	25	39.06	38.20	-5	19,134	-0.03%
2021/07/15	85	37.76	57	37.70	38.10	28	18,300	0.15%
2021/07/14	1	34.05	2	34.90	35.75	-1	16,131	-0.01%
2021/07/13	1	34.45	0	0.00	32.50	1	15,611	0.01%
2021/07/12	3	34.10	4	35.31	33.40	-1	15,289	-0.01%
2021/07/08	5	35.10	2	35.25	34.00	3	14,827	0.02%
2021/07/07	10	34.49	4	34.78	35.10	6	14,547	0.04%
2021/07/06	8	34.08	9	34.62	34.70	-1	13,853	-0.01%
2021/07/05	0	0.00	4	30.99	31.90	-4	12,818	-0.03%
2021/07/02	0	0.00	1	29.10	29.00	-1	12,647	-0.01%
2021/07/01	0	0.00	0.3	28.75	28.30	-0.3	12,890	0.00%
2021/06/30	0	0.00	2	28.70	28.90	-2	12,945	-0.02%
2021/06/29	4.3	28.60	3	29.77	28.60	1.3	13,017	0.01%
2021/06/28	7	28.38	41	28.26	29.25	-34	12,711	-0.27%
2021/06/24	4	25.73	4	25.70	25.65	0	12,114	0.00%
2021/06/22	3	25.35	0	0.00	25.10	3	12,156	0.02%
2021/06/21	6	26.10	6	25.60	25.70	0	12,131	0.00%
2021/06/10	8	26.65	7	26.25	26.25	1	12,153	0.01%
2021/06/09	0	0.00	30	26.85	26.95	-30	12,165	-0.25%
2021/06/02	3	25.40	0	0.00	25.55	3	11,831	0.03%
2021/06/01	3	26.60	3	26.30	26.20	0	11,793	0.00%
2021/05/31	10	26.03	3	26.20	26.50	7	11,751	0.06%
2021/05/28	30	25.70	10	26.40	25.55	20	11,981	0.17%
2021/05/26	4	23.45	4	23.75	23.75	0	11,945	0.00%
2021/05/24	0	0.00	3	23.18	23.25	-3	12,050	-0.02%
2021/05/18	1	21.70	0	0.00	21.80	1	12,151	0.01%
2021/05/13	2	23.40	0	0.00	22.50	2	11,986	0.02%
2021/05/11	15	26.02	10	25.35	25.25	5	11,737	0.04%
2021/05/10	1	27.95	0	0.00	27.80	1	11,608	0.01%
2021/05/07	8	26.29	4	26.80	27.20	4	11,453	0.03%
2021/05/06	0	0.00	1	25.40	25.60	-1	11,383	-0.01%
2021/05/05	1	26.80	0	0.00	25.00	1	11,293	0.01%
2021/05/04	10	27.42	3	27.30	26.20	7	11,135	0.06%
2021/05/03	13	29.31	34	29.93	28.85	-21	10,869	-0.19%
2021/04/29	7	30.72	6	31.13	30.60	1	10,593	0.01%
2021/04/28	2	31.93	22	32.47	31.80	-20	10,243	-0.20%
2021/04/27	51	30.78	35	30.74	30.55	16	9,693	0.17%
2021/04/26	22	28.75	36	29.29	29.75	-14	8,976	-0.16%
2021/04/23	0	0.00	3	27.00	27.05	-3	8,051	-0.04%
2021/04/22	11	26.35	0	0.00	25.20	11	7,897	0.14%
2021/04/21	2	26.55	3	26.85	26.75	-1	7,743	-0.01%
2021/04/20	5	26.02	0	0.00	25.65	5	7,542	0.07%
2021/04/19	3	24.77	0	0.00	24.90	3	7,507	0.04%
2021/04/09	10	28.30	0	0.00	27.35	10	7,006	0.14%
2021/04/08	0	0.00	0.7	26.05	26.10	-0.7	6,539	-0.01%
2021/04/07	0	0.00	1	25.30	26.90	-1	6,411	-0.02%
2021/04/06	1	24.80	2	24.95	24.55	-1	6,453	-0.02%
2021/04/01	0	23.40	0	0.00	24.40	0	6,650	0.00%
2021/03/31	0	0.00	10	23.40	23.05	-10	6,498	-0.15%
2021/03/29	5	22.45	0	0.00	22.40	5	6,634	0.08%
2021/03/25	6	22.73	0	0.00	22.75	6	6,999	0.09%
2021/03/23	0	0.00	5	24.25	23.70	-5	7,298	-0.07%
2021/03/22	0	0.00	3	23.90	23.80	-3	7,206	-0.04%
2021/03/11	1	22.25	0	0.00	22.50	1	8,751	0.01%
2021/03/08	3	22.30	2	23.10	22.00	1	9,446	0.01%
2021/03/03	2	25.45	0	0.00	23.15	2	10,324	0.02%
2021/03/02	0	0.00	2	25.30	25.30	-2	10,218	-0.02%
2021/02/24	4	24.15	6	24.50	24.25	-2	10,966	-0.02%
2021/02/22	3	24.35	3	23.90	23.90	0	10,788	0.00%
2021/02/18	2	22.55	0	0.00	22.85	2	10,663	0.02%
2021/02/17	0	0.00	17	22.30	22.45	-17	10,550	-0.16%
2021/02/01	10	20.30	5	20.20	20.05	5	10,433	0.05%
2021/01/29	5	21.15	0	0.00	20.60	5	10,480	0.05%
2021/01/21	2	21.40	0	0.00	20.85	2	10,308	0.02%
2021/01/20	1	21.10	0	0.00	21.00	1	10,282	0.01%
2021/01/18	3	20.80	3	21.50	21.50	0	10,283	0.00%
2021/01/15	6	22.17	0	0.00	21.90	6	10,273	0.06%
2021/01/14	0	0.00	6	23.10	23.25	-6	10,208	-0.06%
2021/01/11	4	21.96	11	22.02	22.80	-7	10,476	-0.07%
2021/01/08	1	22.60	0	0.00	22.50	1	10,420	0.01%
2021/01/06	1	22.40	0	0.00	22.75	1	10,263	0.01%
2021/01/04	72	24.10	0	0.00	24.00	72	10,074	0.71%
2020/12/31	11	25.00	10	25.15	24.40	1	9,957	0.01%
2020/12/30	1	25.45	0	0.00	25.10	1	9,864	0.01%
2020/12/29	1	27.10	0	0.00	25.00	1	9,700	0.01%
2020/12/28	10	25.80	31	25.66	27.10	-21	9,191	-0.23%
2020/12/24	0	0.00	1	24.95	24.60	-1	8,713	-0.01%
2020/12/22	3	24.32	0	0.00	23.55	3	8,524	0.04%
2020/12/21	1	24.75	6	25.20	24.55	-5	8,407	-0.06%
2020/12/18	1	24.05	6	24.48	24.25	-5	8,315	-0.06%
2020/12/17	31	23.58	66	23.61	23.60	-35	8,165	-0.43%
2020/12/15	32	23.71	0	0.00	22.75	32	7,936	0.40%
2020/12/14	40	24.00	0	0.00	23.85	40	7,872	0.51%
2020/12/11	2	24.55	0	0.00	24.30	2	7,860	0.03%
2020/12/10	39	24.15	1	22.80	23.50	38	7,593	0.50%
2020/12/09	4	24.35	0	0.00	24.65	4	7,409	0.05%
2020/12/08	2	24.98	1	25.15	25.30	1	7,259	0.01%
2020/12/07	6	24.50	15	24.50	24.50	-9	6,682	-0.13%
2020/12/04	0	0.00	1.6	22.05	22.30	-1.6	6,248	-0.03%
2020/12/02	1	21.50	10	22.20	21.45	-9	6,069	-0.15%
2020/12/01	0	0.00	20	21.30	21.40	-20	6,135	-0.33%
2020/11/25	6	18.23	0	0.00	18.15	6	4,977	0.12%
2020/11/24	7	19.28	0	0.00	18.45	7	4,843	0.14%
2020/11/13	45	16.72	0	0.00	16.45	45	4,152	1.08%
2020/11/12	1	16.45	0	0.00	16.50	1	4,158	0.02%
2020/11/10	20	17.18	0	0.00	16.75	20	4,182	0.48%
2020/10/30	3	16.77	0	0.00	16.70	3	4,179	0.07%
2020/10/29	5	17.00	5	17.25	17.15	0	4,245	0.00%
2020/10/27	5	17.95	3	17.90	17.70	2	4,427	0.05%
2020/10/08	1	17.30	0	0.00	17.20	1	4,954	0.02%
2020/09/14	0	0.00	6	9.59	10.15	-6	5,374	-0.11%
2020/09/11	10	9.46	1	9.47	9.50	9	5,211	0.17%
2020/09/10	5	9.93	3	9.92	9.80	2	5,174	0.04%
2020/09/09	3	9.90	0	0.00	9.99	3	5,154	0.06%
2020/09/08	7	10.05	0	0.00	9.98	7	5,201	0.13%
2020/09/03	0	10.25	0	0.00	10.25	0	5,135	0.00%
2020/08/28	1	10.25	0	0.00	10.30	1	5,215	0.02%
2020/08/27	11	10.37	0	0.00	10.25	11	5,453	0.20%
2020/08/26	2	10.60	0	0.00	10.60	2	5,289	0.04%
2020/08/21	0	0.00	23.1	9.33	9.38	-23.1	4,749	-0.49%
2020/07/17	9	10.05	0	0.00	9.95	9	3,936	0.23%
2020/07/16	9	10.30	0	0.00	10.35	9	3,912	0.23%
2020/07/15	19	10.27	0	0.00	10.25	19	3,905	0.49%
2020/07/08	0	13.00	0	0.00	13.10	0	3,509	0.00%
2020/06/24	20	8.03	1	7.97	7.96	19	2,243	0.85%
2020/06/10	1	7.96	0	0.00	7.90	1	1,823	0.05%
2020/06/02	0	0.00	25	7.50	7.50	-25	1,238	-2.02%
2020/04/27	5	6.21	0	0.00	6.19	5	1,305	0.38%
2020/04/21	0	0.00	2	6.11	6.10	-2	1,293	-0.15%
2020/04/14	2	5.61	0	0.00	5.65	2	1,150	0.17%
2020/01/30	10	9.26	0	0.00	9.27	10	1,172	0.85%
2020/01/06	0	0.00	4	10.55	10.50	-4	1,187	-0.34%
2020/01/02	4	10.85	0	0.00	10.85	4	1,163	0.34%
2019/12/27	0	0.00	4	10.50	10.60	-4	1,087	-0.37%
2019/12/23	40	10.65	0	0.00	10.70	40	1,024	3.90%
2019/12/13	4	9.85	0	0.00	9.80	4	714	0.56%
2019/11/26	0	0.00	1	9.32	9.37	-1	633	-0.16%
2019/10/23	1	9.95	0	0.00	9.97	1	645	0.15%
2019/10/09	0	0.00	5	10.40	10.30	-5	742	-0.67%
2019/09/26	0	0.00	1	10.80	10.75	-1	793	-0.13%
2019/08/20	3	10.75	0	0.00	10.75	3	1,069	0.28%
2019/08/16	2	10.75	0	0.00	10.70	2	1,207	0.17%
2019/07/05	0	0.00	1	11.00	10.95	-1	1,083	-0.09%
2019/06/28	1	11.25	0	0.00	11.10	1	1,084	0.09%
2019/06/11	0	0.00	1	11.00	10.80	-1	1,067	-0.09%
2019/06/10	1	11.40	0	0.00	11.35	1	1,041	0.10%
2019/05/23	1	11.00	0	0.00	11.05	1	991	0.10%
2019/02/22	0	0.00	1	11.35	11.40	-1	666	-0.15%
2018/12/24	1	10.10	0	0.00	10.05	1	575	0.17%
2018/09/06	0	0.00	1	12.25	12.55	-1	1,217	-0.08%
2018/09/04	0	0.00	1	12.25	12.30	-1	1,260	-0.08%
2018/08/02	1	14.10	0	0.00	13.90	1	2,625	0.04%
2018/05/15	0	0.00	9	11.30	11.55	-9	1,050	-0.86%
2018/04/24	0	0.00	10	11.00	11.00	-10	1,631	-0.61%
2018/03/21	0	0.00	1	13.00	13.10	-1	2,822	-0.04%
2018/03/08	0	0.00	10	12.95	12.95	-10	3,025	-0.33%
2018/03/01	0	0.00	5	13.30	13.35	-5	3,324	-0.15%
2018/01/23	1	16.00	0	0.00	15.85	1	4,214	0.02%
2018/01/19	1	15.35	0	0.00	15.20	1	4,505	0.02%
2018/01/10	5	15.10	0	0.00	15.15	5	5,052	0.10%
2018/01/05	2	16.18	0	0.00	16.10	2	5,345	0.04%
2018/01/02	10	15.55	0	0.00	15.45	10	5,017	0.20%