合庫金 (5880)-聯邦-三重券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.85
漲跌
▲0.15
漲幅
+0.58%
成交量
10,187張
產業
上市金融類股
1865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	25.65	0	0.00	25.70	1	9,360	0.01%
2024/04/16	9	25.76	0	0.00	25.70	9	9,281	0.10%
2024/04/10	1	26.20	0	0.00	26.20	1	8,787	0.01%
2024/04/01	0	0.00	0.2	26.25	26.30	-0.2	8,691	0.00%
2024/03/20	1	25.70	0	0.00	25.65	1	8,568	0.01%
2024/03/19	1	25.85	0	0.00	25.85	1	8,519	0.01%
2024/03/18	0	26.05	0	0.00	26.05	0	8,436	0.00%
2024/03/14	0	0.00	3.6	26.21	26.30	-3.6	8,140	-0.04%
2024/03/12	1	25.85	0	0.00	25.85	1	7,764	0.01%
2024/03/08	0	0.00	10	25.75	25.85	-10	7,615	-0.13%
2024/03/07	1	25.70	0	0.00	25.70	1	7,573	0.01%
2024/03/06	0	25.75	0	0.00	25.75	0	7,549	0.00%
2024/03/04	4.1	25.76	0	0.00	25.70	4.1	8,174	0.05%
2024/02/29	0	0.00	3	25.95	25.95	-3	8,290	-0.04%
2024/02/26	5	25.60	1	25.70	25.75	4	8,061	0.05%
2024/02/23	1	25.75	0	0.00	25.75	1	8,047	0.01%
2024/02/19	10	25.85	0	0.00	25.85	10	8,367	0.12%
2024/02/02	1	25.75	0	0.00	25.85	1	8,341	0.01%
2024/01/30	2	25.45	0	0.00	25.40	2	8,147	0.02%
2024/01/25	4	25.50	0	0.00	25.50	4	8,156	0.05%
2024/01/23	0	25.45	0	0.00	25.30	0	8,148	0.00%
2024/01/19	0.1	25.45	0	0.00	25.30	0.1	8,172	0.00%
2024/01/18	1.8	25.32	0	0.00	25.20	1.8	8,174	0.02%
2024/01/17	3	25.15	0	0.00	25.15	3	8,142	0.04%
2024/01/12	0	26.15	0	0.00	26.00	0	7,878	0.00%
2024/01/04	0	26.40	0	0.00	26.50	0	8,033	0.00%
2023/12/25	0.1	26.25	0	26.25	26.20	0.1	8,356	0.00%
2023/12/21	0	26.30	1.1	26.16	26.15	-1	8,631	-0.01%
2023/12/20	0.1	26.55	0	0.00	26.35	0.1	8,620	0.00%
2023/11/21	0	0.00	1	26.75	26.80	-1	8,262	-0.01%
2023/10/23	0.1	25.40	0	0.00	25.30	0.1	9,611	0.00%
2023/10/19	0.1	25.85	0	0.00	25.65	0.1	9,439	0.00%
2023/10/12	0	0.00	0.8	26.15	26.20	-0.8	9,476	-0.01%
2023/10/04	2	25.10	0	0.00	25.10	2	9,223	0.02%
2023/09/28	2	25.65	0	0.00	25.60	2	9,451	0.02%
2023/09/27	1.4	25.53	0	0.00	25.50	1.4	9,468	0.01%
2023/09/26	0	25.60	0	0.00	25.55	0	9,403	0.00%
2023/09/22	0	0.00	0	25.85	25.70	0	9,371	0.00%
2023/09/21	7	25.86	0	0.00	25.65	7	9,377	0.07%
2023/09/19	0	26.35	0	0.00	26.20	0	9,043	0.00%
2023/09/15	12	26.35	0	0.00	26.40	12	9,133	0.13%
2023/09/13	1.1	26.26	0	0.00	26.25	1.1	8,841	0.01%
2023/09/11	0	26.15	0	0.00	26.15	0	8,983	0.00%
2023/09/07	0	26.20	0	0.00	26.15	0	8,947	0.00%
2023/09/05	0	26.45	0	0.00	26.30	0	8,861	0.00%
2023/09/01	0	26.50	0	0.00	26.35	0	8,878	0.00%
2023/08/31	0	26.55	0	0.00	26.25	0	8,909	0.00%
2023/08/30	1	26.60	0	0.00	26.65	1	8,741	0.01%
2023/08/29	2	26.38	0	0.00	26.45	2	8,775	0.02%
2023/08/23	0.1	26.80	0	0.00	26.60	0.1	9,170	0.00%
2023/08/16	0.1	26.75	0	0.00	26.55	0.1	9,178	0.00%
2023/08/15	6	27.00	0	0.00	26.90	6	9,179	0.07%
2023/08/14	2	27.10	0	0.00	27.10	2	9,217	0.02%
2023/08/10	0.1	28.00	0.7	27.90	27.80	-0.7	9,369	-0.01%
2023/08/04	0.2	29.15	0	0.00	29.15	0.2	8,553	0.00%
2023/07/24	0.1	28.30	0	0.00	28.20	0.1	8,163	0.00%
2023/07/18	0	0.00	0.3	28.35	28.45	-0.3	8,309	0.00%
2023/07/14	0	0.00	8	28.20	28.30	-8	8,244	-0.10%
2023/07/12	0	0.00	38	28.00	28.15	-38	8,187	-0.46%
2023/07/05	1	28.10	0	0.00	28.10	1	7,767	0.01%
2023/06/26	0.1	28.10	0	0.00	28.05	0.1	7,646	0.00%
2023/06/21	0.7	28.20	0	0.00	28.20	0.7	7,626	0.01%
2023/06/14	34	28.15	0	0.00	28.10	34	7,694	0.44%
2023/05/31	1	27.95	0	0.00	27.95	1	8,471	0.01%
2023/05/26	7	27.90	0	0.00	28.00	7	8,347	0.08%
2023/05/24	0.1	28.10	0	0.00	28.35	0.1	8,395	0.00%
2023/05/23	0.1	28.15	0	0.00	28.20	0.1	8,328	0.00%
2023/05/18	0	0.00	1	27.95	28.05	-1	8,200	-0.01%
2023/05/17	0	0.00	10.2	27.90	27.90	-10.2	8,109	-0.13%
2023/05/02	0.3	27.20	4	27.05	27.20	-3.7	8,229	-0.05%
2023/04/27	0	0.00	0	26.65	26.60	0	8,392	0.00%
2023/04/24	0	26.40	0	0.00	26.50	0	8,383	0.00%
2023/04/20	0.1	26.40	0	0.00	26.40	0.1	8,688	0.00%
2023/04/18	1	26.45	2	26.50	26.60	-1	9,024	-0.01%
2023/04/17	1	26.45	0	0.00	26.55	1	9,068	0.01%
2023/04/14	0	0.00	7	26.60	26.60	-7	9,059	-0.08%
2023/04/13	0	0.00	5	26.45	26.50	-5	9,009	-0.06%
2023/03/31	0	26.30	0	0.00	26.10	0	9,045	0.00%
2023/03/20	6	25.20	0	0.00	25.20	6	9,381	0.06%
2023/03/17	5	25.40	0	0.00	25.35	5	9,373	0.05%
2023/03/16	2	25.30	0	0.00	25.30	2	9,266	0.02%
2023/03/15	2	25.80	0	0.00	25.60	2	9,225	0.02%
2023/03/14	2	25.85	0	0.00	25.80	2	9,155	0.02%
2023/03/10	1	26.35	0	0.00	26.15	1	8,939	0.01%
2023/02/23	0	0.00	8.9	26.80	26.80	-8.9	9,698	-0.09%
2023/02/22	10.5	26.50	0	0.00	26.50	10.5	9,787	0.11%
2023/02/20	0	0.00	5	26.85	26.85	-5	9,878	-0.05%
2023/02/16	0	0.00	5	26.65	26.55	-5	10,233	-0.05%
2023/02/14	1	26.70	0	0.00	26.75	1	10,428	0.01%
2023/02/13	0	0.00	1	26.70	26.80	-1	10,476	-0.01%
2023/02/08	1	26.40	0	0.00	26.35	1	10,628	0.01%
2023/01/09	0	0.00	0.2	26.85	27.00	-0.2	10,529	0.00%
2023/01/05	0	0.00	5	26.15	26.25	-5	10,568	-0.05%
2022/12/30	1	25.75	0	0.00	26.00	1	10,957	0.01%
2022/12/28	1	25.90	0	0.00	25.90	1	11,044	0.01%
2022/12/27	1	26.10	0	0.00	26.10	1	11,200	0.01%
2022/12/16	0	26.25	0	0.00	26.15	0	12,425	0.00%
2022/12/12	1	26.15	0	0.00	26.35	1	12,230	0.01%
2022/12/06	0	0.00	1	26.00	25.80	-1	12,595	-0.01%
2022/12/05	2	26.20	0	0.00	26.10	2	12,518	0.02%
2022/12/01	0	0.00	124	26.55	26.70	-124	12,608	-0.98%	大賣/鉅額交易
2022/11/29	124	26.20	0	0.00	26.50	124	12,035	1.03%	大買/鉅額交易
2022/11/28	0	26.15	0	0.00	26.15	0	11,974	0.00%
2022/11/24	0	0.00	0.2	26.20	26.30	-0.2	11,900	0.00%
2022/11/23	0	0.00	3	26.15	26.10	-3	11,882	-0.03%
2022/11/17	1	26.10	0	0.00	26.20	1	11,781	0.01%
2022/11/16	0.2	26.45	5	26.60	26.45	-4.8	11,820	-0.04%
2022/11/08	0	0.00	10	25.70	25.75	-10	11,330	-0.09%
2022/11/07	1	25.40	0	0.00	25.60	1	11,381	0.01%
2022/11/01	1	25.00	0	0.00	25.35	1	12,608	0.01%
2022/10/14	3	24.52	0	0.00	24.50	3	12,338	0.02%
2022/10/11	38.5	25.40	1	25.45	25.05	37.5	12,050	0.31%
2022/10/05	0	25.85	0	0.00	25.70	0	11,928	0.00%
2022/10/04	2	25.80	0	0.00	25.85	2	12,010	0.02%
2022/10/03	1	25.60	0	0.00	25.70	1	11,928	0.01%
2022/09/30	0.2	26.50	0	0.00	26.25	0.2	11,847	0.00%
2022/09/22	1	26.75	0	0.00	26.80	1	11,349	0.01%
2022/09/21	1	27.10	0	0.00	27.10	1	11,282	0.01%
2022/09/14	3	27.25	0	0.00	27.05	3	11,004	0.03%
2022/09/12	1	27.20	0	0.00	27.45	1	11,344	0.01%
2022/09/06	0	0.00	20.4	27.30	27.45	-20.4	11,649	-0.17%
2022/09/05	0	0.00	1	27.20	27.15	-1	11,630	-0.01%
2022/08/23	1	27.15	0	0.00	27.00	1	12,626	0.01%
2022/08/15	0	0.00	3	27.52	27.50	-3	13,566	-0.02%
2022/08/12	5	27.45	1	27.45	27.45	4	13,803	0.03%
2022/08/11	0	0.00	9	27.42	27.45	-9	14,112	-0.06%
2022/08/10	1	27.15	24	27.18	27.20	-23	14,470	-0.16%
2022/08/09	0	0.00	12	28.32	28.50	-12	14,249	-0.08%
2022/08/08	0	0.00	5	27.94	28.00	-5	13,851	-0.04%
2022/07/11	1	25.60	0	0.00	25.65	1	15,653	0.01%
2022/07/07	1	26.25	0	0.00	26.10	1	16,035	0.01%
2022/06/30	1	26.80	1	26.85	26.85	0	17,255	0.00%
2022/06/29	0	0.00	0.1	27.20	27.20	-0.1	17,283	0.00%
2022/06/20	1	26.50	0	0.00	26.10	1	17,800	0.01%
2022/06/17	0	0.00	5	26.67	26.75	-5	17,649	-0.03%
2022/06/13	3	26.65	31	26.65	26.95	-28	18,214	-0.15%
2022/06/07	5	27.30	0	0.00	27.30	5	18,326	0.03%
2022/05/30	0.3	27.95	0	0.00	28.20	0.3	18,147	0.00%
2022/05/27	0	0.00	3	27.90	28.00	-3	18,020	-0.02%
2022/05/25	0	0.00	1	27.50	27.40	-1	18,028	-0.01%
2022/05/23	1	26.85	0	0.00	27.25	1	18,162	0.01%
2022/05/19	4	26.40	0	0.00	26.85	4	17,955	0.02%
2022/05/18	0	0.00	6	26.75	27.30	-6	17,617	-0.03%
2022/05/17	0	0.00	40	25.95	26.00	-40	17,129	-0.23%
2022/05/16	3	25.55	0	0.00	25.65	3	17,036	0.02%
2022/05/13	0	0.00	1	25.65	25.50	-1	16,941	-0.01%
2022/05/12	3	25.85	0	0.00	25.35	3	16,820	0.02%
2022/05/10	0	0.00	33	26.02	26.20	-33	16,400	-0.20%
2022/05/09	0	0.00	8	26.55	26.40	-8	16,183	-0.05%
2022/05/05	0	0.00	2	28.20	27.80	-2	16,194	-0.01%
2022/05/04	5	28.15	0	0.00	28.05	5	16,251	0.03%
2022/05/03	1	28.15	0	0.00	28.15	1	16,504	0.01%
2022/04/28	0.1	28.20	0	0.00	28.20	0.1	17,024	0.00%
2022/04/22	1	28.65	0	0.00	28.85	1	16,762	0.01%
2022/04/19	1	28.70	0	0.00	28.55	1	16,986	0.01%
2022/04/18	0.1	28.55	0	0.00	28.55	0.1	17,228	0.00%
2022/04/15	2	29.50	0	0.00	29.25	2	17,071	0.01%
2022/04/14	1	29.75	1	29.95	29.55	0	17,028	0.00%
2022/04/11	0.5	30.80	1.1	30.60	30.65	-0.6	16,468	0.00%
2022/04/07	12	30.98	20	30.40	30.05	-8	16,109	-0.05%
2022/04/06	0	0.00	3	30.50	30.75	-3	15,755	-0.02%
2022/03/31	1	29.65	1	29.65	29.55	0	15,345	0.00%
2022/03/30	0	0.00	0.1	28.90	28.95	-0.1	15,036	0.00%
2022/03/29	0	0.00	2	28.80	28.75	-2	14,903	-0.01%
2022/03/23	0	0.00	2	28.10	28.60	-2	14,691	-0.01%
2022/03/18	0	0.00	3	28.00	28.15	-3	14,472	-0.02%
2022/03/17	0	0.00	2	27.70	27.55	-2	14,144	-0.01%
2022/03/10	10	26.65	2	26.60	26.75	8	14,340	0.06%
2022/03/08	0.1	26.00	0	0.00	25.90	0.1	14,430	0.00%
2022/03/07	3	26.10	0	0.00	26.30	3	14,069	0.02%
2022/03/04	1.1	26.53	0	0.00	26.80	1.1	14,198	0.01%
2022/02/25	2	26.28	0	0.00	26.45	2	14,170	0.01%
2022/02/24	8.1	26.66	0	0.00	26.60	8.1	13,949	0.06%
2022/02/22	6	26.93	0	0.00	26.95	6	13,670	0.04%
2022/02/21	0	0.00	10	27.25	27.25	-10	13,536	-0.07%
2022/02/14	2	27.45	0	0.00	27.45	2	13,753	0.01%
2022/02/10	1	27.55	0	0.00	27.70	1	13,722	0.01%
2022/02/09	1	27.55	0	0.00	27.75	1	13,670	0.01%
2022/02/07	0	0.00	1.7	27.01	27.05	-1.7	13,086	-0.01%
2022/01/26	0	0.00	3.1	26.50	26.45	-3.1	12,802	-0.02%
2022/01/25	12	26.16	0	0.00	26.20	12	12,662	0.09%
2022/01/24	0	0.00	1	26.30	26.35	-1	12,396	-0.01%
2022/01/21	0	0.00	1	26.30	26.45	-1	12,181	-0.01%
2022/01/18	0	0.00	1.1	27.00	27.05	-1.1	11,873	-0.01%
2022/01/14	0	0.00	1	27.00	27.20	-1	11,617	-0.01%
2022/01/13	3	27.27	0.3	27.25	27.40	2.7	11,440	0.02%
2022/01/11	0	0.00	1	26.50	26.95	-1	11,128	-0.01%
2022/01/10	0	0.00	2	26.23	26.30	-2	10,899	-0.02%
2022/01/07	0	0.00	0.4	26.00	25.95	-0.4	10,787	0.00%
2022/01/04	1	25.35	0	0.00	25.40	1	10,695	0.01%
2021/12/21	0	0.00	1	24.95	25.00	-1	11,005	-0.01%
2021/12/16	0	0.00	5	24.80	24.90	-5	10,834	-0.05%
2021/12/10	0.1	25.15	4	25.05	25.10	-3.9	10,923	-0.04%
2021/12/09	0	0.00	12.4	24.96	25.20	-12.4	10,848	-0.11%
2021/12/08	0	0.00	4	24.58	24.70	-4	10,563	-0.04%
2021/12/07	0	0.00	31	24.15	24.30	-31	10,450	-0.30%
2021/12/06	15	24.20	0	0.00	24.20	15	10,444	0.14%
2021/12/02	0.2	23.80	0	0.00	23.90	0.2	10,479	0.00%
2021/12/01	15	23.85	1	23.85	23.85	14	10,470	0.13%
2021/11/30	0	0.00	2	23.70	23.75	-2	10,516	-0.02%
2021/11/29	0	0.00	4	23.55	23.55	-4	10,033	-0.04%
2021/11/26	0	0.00	2	23.60	23.55	-2	9,999	-0.02%
2021/11/24	1	23.70	68	23.85	23.70	-67	10,200	-0.66%
2021/11/22	4	23.60	0	0.00	23.70	4	10,223	0.04%
2021/11/19	68	23.60	0	23.75	23.65	68	10,210	0.67%
2021/11/18	0	0.00	1	23.80	23.90	-1	10,166	-0.01%
2021/11/17	3	23.60	0	0.00	23.65	3	10,067	0.03%
2021/11/16	1	23.55	0.1	23.60	23.45	0.9	10,110	0.01%
2021/11/15	3	23.55	12	23.61	23.55	-9	10,133	-0.09%
2021/11/11	0	0.00	3.1	23.15	23.20	-3.1	9,983	-0.03%
2021/11/10	10.1	23.00	0	0.00	23.10	10.1	10,163	0.10%
2021/11/09	0	0.00	3	23.00	23.00	-3	10,141	-0.03%
2021/11/05	0.1	22.80	0	0.00	22.80	0.1	10,594	0.00%
2021/11/02	0	0.00	12	22.70	22.80	-12	11,495	-0.10%
2021/11/01	3	22.63	0	0.00	22.65	3	11,721	0.03%
2021/10/29	1	22.65	0	0.00	22.60	1	11,805	0.01%
2021/10/22	0.8	22.50	1	22.45	22.40	-0.2	12,087	0.00%
2021/10/20	1	22.40	0	0.00	22.50	1	12,173	0.01%
2021/10/13	10.9	22.10	0	22.15	22.15	10.8	12,433	0.09%
2021/10/04	3	21.93	0	0.00	22.00	3	12,339	0.02%
2021/10/01	2	21.85	0	0.00	22.00	2	12,306	0.02%
2021/09/22	1	21.75	0	0.00	21.75	1	12,137	0.01%
2021/09/13	0.3	22.05	0	0.00	22.05	0.3	11,681	0.00%
2021/09/08	0	0.00	2	22.05	22.05	-2	11,870	-0.02%
2021/09/07	0	0.00	1	22.30	22.40	-1	11,765	-0.01%
2021/09/03	0	0.00	1	22.25	22.30	-1	11,664	-0.01%
2021/09/02	1	22.05	0	0.00	22.05	1	11,597	0.01%
2021/09/01	9	22.23	0	0.00	22.20	9	11,558	0.08%
2021/08/30	0	0.00	0.4	22.15	22.15	-0.4	11,226	0.00%
2021/08/27	0	0.00	1	21.75	21.85	-1	11,074	-0.01%
2021/08/23	1	21.10	0	0.00	21.10	1	10,937	0.01%
2021/08/19	1	20.90	0	0.00	20.95	1	11,306	0.01%
2021/08/16	2	21.00	0	0.00	21.00	2	11,210	0.02%
2021/08/13	1	21.15	0	0.00	21.15	1	11,074	0.01%
2021/08/12	4	21.20	0	0.00	21.35	4	11,117	0.04%
2021/08/11	0	0.00	7	21.40	21.45	-7	11,095	-0.06%
2021/08/10	1	22.10	92	22.11	22.15	-91	10,954	-0.83%
2021/08/09	0	0.00	10	22.15	22.20	-10	11,002	-0.09%
2021/08/05	76	22.30	0	0.00	22.35	76	11,104	0.68%
2021/08/02	0	0.00	24	21.95	22.10	-24	12,114	-0.20%
2021/07/28	7	21.90	0	0.00	21.95	7	12,017	0.06%
2021/07/22	0	0.00	78	21.75	21.90	-78	12,335	-0.63%
2021/07/21	0	0.00	96	21.70	21.70	-96	12,227	-0.79%
2021/07/20	96	21.55	0	0.00	21.55	96	12,322	0.78%
2021/07/19	174	21.59	101	21.70	21.70	73	12,347	0.59%	大買/大賣/
2021/07/09	178	21.35	178	21.42	21.50	0	12,668	0.00%	大買/大賣/
2021/07/08	1	21.45	0	0.00	21.40	1	12,657	0.01%
2021/07/06	5	21.45	0	0.00	21.45	5	12,755	0.04%
2021/07/02	1	21.25	0	0.00	21.15	1	12,825	0.01%
2021/06/24	0	0.00	0.5	21.15	21.10	-0.5	13,172	0.00%
2021/06/21	1	20.85	80	20.85	20.90	-79	13,462	-0.59%
2021/06/18	8	20.90	0	0.00	20.80	8	13,441	0.06%
2021/06/17	80	21.00	0	0.00	21.10	80	13,149	0.61%
2021/06/16	80	21.00	80	21.10	21.15	0	13,464	0.00%
2021/06/11	0.1	21.10	0	0.00	21.10	0.1	13,662	0.00%
2021/06/10	100	20.95	180	20.95	21.00	-80	13,822	-0.58%	大賣/
2021/06/09	80	21.05	0	0.00	20.95	80	13,854	0.58%
2021/06/08	0	0.00	180	21.07	21.15	-180	13,863	-1.30%	大賣/鉅額交易
2021/06/07	180	20.95	0	0.00	21.00	180	14,064	1.28%	大買/鉅額交易
2021/06/04	86	21.05	80	21.05	21.05	6	14,166	0.04%
2021/06/03	1	21.15	80	21.15	21.15	-79	14,367	-0.55%
2021/06/02	80	21.05	0	0.00	21.10	80	14,514	0.55%
2021/05/31	81	20.83	80	20.95	20.95	1	14,726	0.01%
2021/05/28	30	20.65	30	20.70	20.85	0	14,853	0.00%
2021/05/25	90	20.66	81	20.72	20.70	9	15,166	0.06%
2021/05/24	40	20.65	0	0.00	20.65	40	15,233	0.26%
2021/05/21	14	20.65	80	20.65	20.75	-66	15,338	-0.43%
2021/05/20	80	20.45	80	20.50	20.45	0	15,368	0.00%
2021/05/19	124	20.61	38	20.61	20.55	86	15,323	0.56%	大買/
2021/05/18	42	20.15	82	20.40	20.85	-40	15,203	-0.26%
2021/05/17	40	20.10	90	20.40	20.10	-50	15,215	-0.33%
2021/05/14	90	20.64	100	20.65	20.75	-10	14,838	-0.07%
2021/05/13	101	20.55	0	0.00	20.40	101	14,669	0.69%	大買/鉅額交易
2021/05/12	92	20.55	80	20.65	20.55	12	14,279	0.08%
2021/05/11	95	21.55	96	21.44	21.35	-1	13,531	-0.01%
2021/05/10	80	21.50	84	21.70	21.75	-4	13,365	-0.03%
2021/05/06	136	21.13	136	21.27	21.20	0	13,442	0.00%	大買/大賣/
2021/05/05	80	21.08	80	21.18	21.05	0	13,373	0.00%
2021/05/03	7	21.34	0	0.00	21.25	7	13,105	0.05%
2021/04/27	0	0.00	0.1	21.50	21.55	-0.1	13,554	0.00%
2021/04/26	0	0.00	4	21.50	21.55	-4	13,554	-0.03%
2021/04/22	0	0.00	4	21.33	21.35	-4	13,547	-0.03%
2021/04/21	2	21.30	0	0.00	21.25	2	13,490	0.01%
2021/04/19	2	21.40	0	0.00	21.45	2	13,385	0.01%
2021/04/16	0	0.00	80	21.20	21.20	-80	13,325	-0.60%
2021/04/15	80	21.10	0	0.00	21.10	80	13,406	0.60%
2021/04/12	2	20.90	0	0.00	20.95	2	13,383	0.01%
2021/04/09	10	20.85	0	0.00	20.85	10	13,367	0.07%
2021/04/06	4	21.03	0	0.00	21.00	4	13,474	0.03%
2021/03/31	0	0.00	1.1	21.10	21.15	-1.1	13,293	-0.01%
2021/03/29	0	0.00	4.1	21.10	21.10	-4.1	13,008	-0.03%
2021/03/25	0	0.00	18	20.75	20.80	-18	12,634	-0.14%
2021/03/24	18	20.65	23	20.74	20.65	-5	12,636	-0.04%
2021/03/23	4	20.60	0	0.00	20.65	4	12,544	0.03%
2021/03/19	2	20.40	0	0.00	20.40	2	12,656	0.02%
2021/03/18	18	20.65	18	20.70	20.65	0	12,355	0.00%
2021/03/17	18	20.55	18	20.70	20.60	0	12,356	0.00%
2021/03/15	18	20.55	0	0.00	20.55	18	12,273	0.15%
2021/03/12	0	0.00	78	20.42	20.50	-78	12,466	-0.63%
2021/03/10	63	20.35	63	20.35	20.40	0	12,472	0.00%
2021/03/09	63	20.35	0	0.00	20.30	63	12,368	0.51%
2021/03/05	1	19.95	0	0.00	20.15	1	12,106	0.01%
2021/03/04	1	20.00	0	0.00	20.10	1	12,547	0.01%
2021/02/26	7	20.03	0	0.00	19.95	7	12,211	0.06%
2021/02/25	0	0.00	10	20.35	20.45	-10	11,683	-0.09%
2021/02/23	0	0.00	1	20.20	20.20	-1	11,452	-0.01%
2021/02/19	0	0.00	0.3	19.85	19.95	-0.3	11,449	0.00%
2021/02/18	0	0.00	1	19.90	19.85	-1	11,462	-0.01%
2021/02/17	40	19.70	59	19.82	19.80	-19	11,535	-0.16%
2021/02/05	38	19.55	19	19.65	19.60	19	11,326	0.17%
2021/02/04	0.6	19.65	0	0.00	19.50	0.6	11,358	0.01%
2021/02/03	50	19.45	69	19.56	19.60	-19	11,539	-0.16%
2021/01/29	1.4	19.43	0	0.00	19.15	1.4	11,539	0.01%
2021/01/28	20	19.50	0	0.00	19.50	20	11,250	0.18%
2021/01/22	4	19.50	0	0.00	19.50	4	11,043	0.04%
2021/01/21	1	19.65	0	0.00	19.60	1	10,912	0.01%
2021/01/20	12	19.68	19	19.60	19.55	-7	10,781	-0.06%
2021/01/18	6	19.99	0	0.00	19.90	6	10,271	0.06%
2021/01/15	2	20.15	0	0.00	20.10	2	10,121	0.02%
2021/01/14	1	20.10	0	0.00	20.20	1	10,013	0.01%
2021/01/11	0	0.00	1	20.40	20.40	-1	9,800	-0.01%
2021/01/08	0	0.00	3	20.30	20.35	-3	9,706	-0.03%
2021/01/07	4	20.25	2	20.15	20.15	2	9,590	0.02%
2021/01/06	4	20.10	0	0.00	20.15	4	9,551	0.04%
2021/01/04	19	20.17	10	20.25	20.15	9	9,438	0.10%
2020/12/31	10	20.30	0	0.00	20.35	10	9,368	0.11%
2020/12/30	0	0.00	1	20.15	20.35	-1	9,299	-0.01%
2020/12/29	10	19.90	10	20.00	20.00	0	9,108	0.00%
2020/12/25	10	19.85	10	19.95	19.95	0	9,196	0.00%
2020/12/23	0	0.00	5	19.90	19.80	-5	9,357	-0.05%
2020/12/21	2	19.88	0	0.00	19.95	2	9,846	0.02%
2020/12/18	4	19.94	0	0.00	19.85	4	9,952	0.04%
2020/12/16	0	0.00	1	20.10	20.05	-1	10,101	-0.01%
2020/12/15	1	19.80	0	0.00	19.85	1	10,076	0.01%
2020/12/11	0	0.00	14	20.00	20.00	-14	10,081	-0.14%
2020/12/09	7	19.79	0	0.00	19.75	7	9,888	0.07%
2020/12/08	2.9	19.95	0	0.00	19.90	2.9	9,642	0.03%
2020/12/07	2	20.15	0	0.00	20.20	2	9,381	0.02%
2020/12/02	2	20.10	0	0.00	20.20	2	9,324	0.02%
2020/12/01	1	20.15	0	0.00	20.20	1	9,544	0.01%
2020/11/17	0	0.00	1	20.35	20.50	-1	9,383	-0.01%
2020/11/16	0	0.00	1	20.40	20.45	-1	9,674	-0.01%
2020/11/13	1	20.20	0	0.00	20.20	1	9,642	0.01%
2020/10/30	0.9	19.35	0	0.00	19.20	0.9	11,841	0.01%
2020/10/29	3	19.37	0	0.00	19.35	3	11,753	0.03%
2020/10/06	0	0.00	5	19.85	19.90	-5	13,360	-0.04%
2020/09/24	24	19.09	6	19.00	19.00	18	13,650	0.13%
2020/09/23	5	19.60	2	19.50	19.55	3	13,307	0.02%
2020/09/18	0	0.00	2	20.00	20.10	-2	13,156	-0.02%
2020/09/17	2	19.93	0	0.00	19.95	2	13,161	0.02%
2020/09/11	0.1	20.05	0	0.00	20.00	0.1	13,451	0.00%
2020/09/10	1	19.75	0	0.00	19.95	1	13,518	0.01%
2020/09/08	6	19.90	0	0.00	19.90	6	13,660	0.04%
2020/09/07	2	19.80	0	0.00	19.80	2	13,895	0.01%
2020/09/04	4	19.76	0	0.00	19.75	4	14,112	0.03%
2020/09/03	8	19.93	0	0.00	19.90	8	13,987	0.06%
2020/09/02	18	19.95	0	0.00	19.95	18	14,024	0.13%
2020/08/27	3	20.05	0	0.00	20.05	3	14,388	0.02%
2020/08/21	5	20.20	0	0.00	20.50	5	15,297	0.03%
2020/08/20	5	20.16	0	0.00	20.15	5	15,325	0.03%
2020/08/17	3	20.40	0	0.00	20.45	3	15,187	0.02%
2020/08/12	2	20.43	63	20.50	20.40	-61	15,179	-0.40%
2020/08/11	62	21.90	0	0.00	21.85	62	14,395	0.43%
2020/08/10	0	0.00	2	21.80	21.90	-2	13,941	-0.01%
2020/08/06	0	0.00	25	21.60	21.60	-25	13,459	-0.19%
2020/08/05	0	0.00	20	21.40	21.40	-20	13,317	-0.15%
2020/08/03	1	21.25	0	0.00	21.20	1	13,360	0.01%
2020/07/16	0	21.25	4.1	21.25	21.25	-4.1	14,755	-0.03%
2020/07/15	0	0.00	2	21.15	21.20	-2	14,807	-0.01%
2020/07/09	2	21.15	0	0.00	21.15	2	15,658	0.01%
2020/06/19	0	0.00	1	20.80	20.70	-1	18,589	-0.01%
2020/06/17	1	20.75	0	0.00	20.85	1	19,718	0.01%
2020/06/16	66	20.75	66	20.85	20.90	0	20,543	0.00%
2020/06/11	2	21.00	0	0.00	20.90	2	22,958	0.01%
2020/06/10	0	0.00	1	21.25	21.25	-1	23,323	0.00%
2020/06/01	65	20.45	70	20.71	20.70	-5	25,514	-0.02%
2020/05/29	0	0.00	65	20.40	20.40	-65	25,279	-0.26%
2020/05/28	65	20.30	0	0.00	20.25	65	24,804	0.26%
2020/05/27	65	20.15	65	20.25	20.25	0	25,053	0.00%
2020/05/26	57	20.05	156	20.20	20.15	-99	25,163	-0.39%	大賣/
2020/05/25	100	19.95	0	0.00	20.00	100	25,240	0.40%
2020/05/22	4	19.98	0	0.00	20.00	4	25,300	0.02%
2020/05/20	2	20.05	0	0.00	20.05	2	25,337	0.01%
2020/05/19	1	20.05	0	0.00	20.10	1	25,416	0.00%
2020/05/15	5	19.95	0	0.00	19.95	5	25,381	0.02%
2020/05/13	1	19.95	0	0.00	20.05	1	25,216	0.00%
2020/05/12	2	20.00	1	20.10	20.00	1	25,212	0.00%
2020/05/08	0	0.00	3	19.93	19.85	-3	25,156	-0.01%
2020/05/07	10	19.70	170	19.90	19.80	-160	25,153	-0.64%	大賣/鉅額交易
2020/05/05	170	19.80	0	0.00	19.75	170	25,265	0.67%	大買/鉅額交易
2020/05/04	6	19.67	0	0.00	19.65	6	25,342	0.02%
2020/04/30	165	20.05	165	20.15	20.10	0	25,228	0.00%	大買/大賣/
2020/04/29	0	0.00	10	20.00	20.00	-10	25,265	-0.04%
2020/04/27	10	19.50	0	0.00	19.50	10	25,860	0.04%
2020/04/24	170	19.10	170	19.20	19.00	0	25,809	0.00%	大買/大賣/
2020/04/23	3	19.00	0	0.00	19.05	3	25,658	0.01%
2020/04/21	2	19.40	0	0.00	19.20	2	25,221	0.01%
2020/04/17	0	0.00	1	20.00	19.90	-1	24,776	0.00%
2020/04/16	242	19.80	240	19.90	19.85	2	24,497	0.01%	大買/大賣/
2020/04/15	0	0.00	1	19.95	20.05	-1	24,252	0.00%
2020/04/14	0	0.00	3	19.40	19.65	-3	23,939	-0.01%
2020/04/13	0	0.00	5	19.10	19.05	-5	23,578	-0.02%
2020/04/10	0	0.00	1	18.95	19.15	-1	23,446	0.00%
2020/04/07	1	18.45	0	0.00	18.50	1	22,712	0.00%
2020/04/01	1	18.15	10	18.20	18.10	-9	22,150	-0.04%
2020/03/30	1	18.00	0	0.00	18.20	1	21,535	0.00%
2020/03/26	0	0.00	13	18.01	18.15	-13	20,639	-0.06%
2020/03/25	0	0.00	2	18.23	18.15	-2	20,485	-0.01%
2020/03/24	23	17.49	3	17.43	17.40	20	19,844	0.10%
2020/03/23	1	16.40	0	0.00	16.50	1	19,386	0.01%
2020/03/20	13	17.26	5	17.00	17.40	8	18,736	0.04%
2020/03/19	48	16.21	71	16.39	16.05	-23	17,913	-0.13%
2020/03/18	11	17.14	0	0.00	17.10	11	16,928	0.06%
2020/03/17	35	17.55	30	17.50	17.35	5	16,316	0.03%
2020/03/16	6	18.40	0	0.00	18.15	6	15,366	0.04%
2020/03/13	22	18.31	2	18.20	18.95	20	14,721	0.14%
2020/03/12	12	19.83	0	0.00	19.60	12	13,646	0.09%
2020/03/11	2	20.40	0	0.00	20.30	2	12,814	0.02%
2020/03/10	32	20.05	30	20.05	20.30	2	12,645	0.02%
2020/03/09	2	20.45	0	0.00	20.35	2	12,210	0.02%
2020/03/06	29	20.70	29	20.70	20.70	0	11,700	0.00%
2020/03/05	28	20.85	40	20.97	21.00	-12	11,523	-0.10%
2020/03/04	28	20.65	28	20.75	20.85	0	11,530	0.00%
2020/02/27	5	20.80	0	0.00	20.95	5	11,642	0.04%
2020/02/24	0	0.00	22	21.10	21.05	-22	11,187	-0.20%
2020/02/21	22	21.45	0	0.00	21.25	22	11,015	0.20%
2020/02/20	22	21.50	36	21.59	21.40	-14	10,905	-0.13%
2020/02/18	5	21.20	0	0.00	21.35	5	10,726	0.05%
2020/02/13	0	0.00	21	21.25	21.25	-21	10,722	-0.20%
2020/02/12	21	21.15	0	0.00	21.15	21	10,772	0.19%
2020/02/07	23	21.05	23	21.15	21.20	0	10,596	0.00%
2020/02/06	23	21.05	33	21.15	21.20	-10	10,440	-0.10%
2020/02/05	1	20.95	0	0.00	21.00	1	10,327	0.01%
2020/02/04	10	20.85	23	20.80	20.85	-13	10,191	-0.13%
2020/02/03	42	20.60	16	20.65	20.70	26	10,148	0.26%
2020/01/31	1	20.85	0	0.00	20.80	1	9,884	0.01%
2020/01/20	0	0.00	6	21.42	21.50	-6	8,879	-0.07%
2020/01/17	0	0.00	0.1	21.25	21.25	-0.1	8,729	0.00%
2020/01/14	0	0.00	21	21.05	21.05	-21	8,643	-0.24%
2020/01/09	22	20.70	22	20.80	20.75	0	8,699	0.00%
2020/01/08	6	20.69	0	0.00	20.65	6	8,700	0.07%
2020/01/06	0	0.00	1	20.85	20.75	-1	8,650	-0.01%
2020/01/03	0	0.00	22	20.85	20.90	-22	8,645	-0.25%
2020/01/02	1	20.80	0	0.00	20.85	1	8,632	0.01%
2019/12/30	32	20.82	0	0.00	20.80	32	8,606	0.37%
2019/12/27	0	0.00	4	20.90	20.90	-4	8,621	-0.05%
2019/12/26	22	20.85	22	20.95	20.95	0	8,622	0.00%
2019/12/25	4	20.85	0	0.00	20.90	4	8,703	0.05%
2019/12/24	0	0.00	22	20.95	20.85	-22	8,737	-0.25%
2019/12/20	22	20.80	0	0.00	20.80	22	8,830	0.25%
2019/12/19	1	20.90	0	0.00	20.85	1	8,682	0.01%
2019/12/18	22	20.75	22	21.00	21.00	0	8,649	0.00%
2019/12/16	5	20.75	0	0.00	20.70	5	8,517	0.06%
2019/12/11	20	20.70	0	0.00	20.70	20	8,314	0.24%
2019/12/10	10	20.70	0	0.00	20.70	10	8,363	0.12%
2019/12/09	0	0.00	22	20.80	20.80	-22	8,394	-0.26%
2019/12/05	2	20.65	0	0.00	20.65	2	8,435	0.02%
2019/12/04	10	20.70	0	0.00	20.80	10	8,368	0.12%
2019/12/03	2	20.70	0	0.00	20.75	2	8,379	0.02%
2019/12/02	2	20.75	0	0.00	20.75	2	8,401	0.02%
2019/11/29	5	20.80	0	0.00	20.75	5	8,407	0.06%
2019/11/21	4	20.79	0	0.00	20.75	4	8,069	0.05%
2019/11/13	1	20.85	0	0.00	20.85	1	8,288	0.01%
2019/11/12	1	20.90	0	0.00	21.00	1	8,363	0.01%
2019/11/08	0	0.00	0.6	21.10	21.10	-0.6	9,138	-0.01%
2019/11/06	22	21.10	22	21.10	21.10	0	9,451	0.00%
2019/11/05	2	21.05	0	0.00	21.05	2	9,554	0.02%
2019/11/04	22	20.90	51	20.90	21.00	-29	9,700	-0.30%
2019/10/29	1	20.75	0	0.00	20.80	1	10,272	0.01%
2019/10/24	0	0.00	24	20.70	20.70	-24	10,412	-0.23%
2019/10/23	24	20.55	0	0.00	20.55	24	10,453	0.23%
2019/10/22	0	0.00	5	20.65	20.70	-5	10,481	-0.05%
2019/10/18	0	0.00	22	20.65	20.65	-22	10,505	-0.21%
2019/10/17	22	20.50	0	0.00	20.50	22	10,301	0.21%
2019/10/14	0	0.00	5	20.50	20.55	-5	10,337	-0.05%
2019/10/09	10	20.30	0	0.00	20.30	10	10,267	0.10%
2019/10/07	5	20.40	0	0.00	20.40	5	10,219	0.05%
2019/10/03	0.5	20.60	0	0.00	20.40	0.5	10,249	0.01%
2019/09/23	0	0.00	1	20.75	20.70	-1	10,123	-0.01%
2019/09/18	0	0.00	2.9	20.75	20.85	-2.9	10,038	-0.03%
2019/09/16	0	0.00	97	20.55	20.60	-97	10,112	-0.96%
2019/09/10	0	0.00	45	20.60	20.60	-45	10,265	-0.44%
2019/09/06	0	0.00	5	20.27	20.40	-5	10,298	-0.05%
2019/09/03	1	20.00	0	0.00	19.95	1	10,503	0.01%
2019/08/30	0	0.00	4	19.85	20.00	-4	10,809	-0.04%
2019/08/28	6	19.60	0	0.00	19.60	6	10,778	0.06%
2019/08/23	5	19.65	0	0.00	19.75	5	10,769	0.05%
2019/08/22	11	19.65	0	0.00	19.75	11	10,779	0.10%
2019/08/21	1	19.65	0	0.00	19.65	1	11,271	0.01%
2019/08/20	0	0.00	4	19.85	19.75	-4	11,236	-0.04%
2019/08/16	1	19.40	0	0.00	19.85	1	11,231	0.01%
2019/08/15	1	19.60	0	0.00	19.55	1	11,054	0.01%
2019/08/14	6	19.75	0	0.00	19.70	6	11,117	0.05%
2019/08/13	1	20.75	15	20.73	20.70	-14	10,754	-0.13%
2019/08/08	54	20.65	0	0.00	20.75	54	10,399	0.52%
2019/08/07	45	20.65	0	0.00	20.55	45	10,387	0.43%
2019/08/06	10	20.40	0	0.00	20.60	10	10,365	0.10%
2019/08/05	0	0.00	1	20.60	20.65	-1	10,272	-0.01%
2019/08/02	10	20.60	0	0.00	20.65	10	10,245	0.10%
2019/07/23	3	21.10	0	0.00	21.00	3	10,195	0.03%
2019/07/19	0	0.00	3.7	21.05	21.05	-3.7	10,297	-0.04%
2019/07/18	0	0.00	16	20.95	21.00	-16	10,415	-0.15%
2019/07/17	10	20.80	0	0.00	20.90	10	10,468	0.10%
2019/07/15	0	0.00	2	20.85	20.80	-2	10,837	-0.02%
2019/07/10	5	20.70	0	0.00	20.75	5	11,224	0.04%
2019/07/08	16	20.75	0	0.00	20.80	16	11,213	0.14%
2019/06/19	0	0.00	50	20.80	20.90	-50	11,262	-0.44%
2019/06/14	0	0.00	16	20.45	20.45	-16	11,204	-0.14%
2019/06/13	5	20.20	0	0.00	20.25	5	11,185	0.04%
2019/06/12	17	20.24	10	20.15	20.25	7	11,283	0.06%
2019/06/11	5	20.60	0	0.00	20.45	5	11,165	0.04%
2019/06/10	10	20.75	855	20.80	20.80	-845	11,040	-7.65%	大賣/鉅額交易
2019/06/05	0	0.00	36	20.45	20.55	-36	10,820	-0.33%
2019/05/24	1	20.00	0	0.00	20.00	1	10,272	0.01%
2019/05/15	70	19.94	0	0.00	19.90	70	9,923	0.71%
2019/05/14	3	19.93	0	0.00	19.85	3	10,004	0.03%
2019/05/09	5	20.00	0	0.00	19.95	5	9,957	0.05%
2019/05/06	1	20.15	0	0.00	20.20	1	9,774	0.01%
2019/05/03	0	0.00	0.1	20.45	20.45	-0.1	9,644	0.00%
2019/05/02	16	20.50	6	20.50	20.50	10	9,555	0.10%
2019/04/19	0	0.00	5	20.00	19.95	-5	9,514	-0.05%
2019/04/18	0	0.00	5	19.80	19.85	-5	9,388	-0.05%
2019/04/15	1	19.40	0	0.00	19.40	1	9,334	0.01%
2019/04/10	2	19.45	0	0.00	19.50	2	9,410	0.02%
2019/04/09	0	0.00	1	19.45	19.45	-1	9,454	-0.01%
2019/03/22	0	0.00	10	19.40	19.45	-10	9,443	-0.11%
2019/03/20	0	0.00	10	19.40	19.50	-10	9,341	-0.11%
2019/03/18	0	0.00	4	19.10	19.20	-4	9,105	-0.04%
2019/02/26	1	18.90	5	19.00	19.00	-4	9,034	-0.04%
2019/02/22	6	18.84	5	18.85	18.90	1	8,881	0.01%
2019/02/14	4	18.61	0	0.00	18.60	4	8,558	0.05%
2019/01/30	15	18.52	0	0.00	18.50	15	8,268	0.18%
2019/01/28	0	0.00	1	18.50	18.55	-1	8,098	-0.01%
2019/01/07	1	17.75	0	0.00	17.70	1	8,033	0.01%
2019/01/02	10	17.60	0	0.00	17.60	10	8,891	0.11%
2018/12/19	1	17.50	0	0.00	17.70	1	9,304	0.01%
2018/12/06	0	0.00	15	17.93	17.85	-15	9,516	-0.16%
2018/11/22	0	0.00	6	17.85	17.85	-6	9,497	-0.06%
2018/11/12	1	17.70	0	0.00	17.75	1	11,303	0.01%
2018/11/07	0	0.00	0.6	17.85	17.85	-0.6	11,759	-0.01%
2018/10/29	0	17.10	0	0.00	17.10	0	12,231	0.00%
2018/10/24	5	17.20	0	0.00	17.30	5	12,417	0.04%
2018/10/23	15	17.32	0	0.00	17.30	15	12,455	0.12%
2018/10/19	10	17.30	0	0.00	17.45	10	12,631	0.08%
2018/10/18	20	17.35	0	0.00	17.45	20	12,707	0.16%
2018/10/12	4	17.30	8	17.50	17.65	-4	12,390	-0.03%
2018/10/11	14	17.59	10	17.65	17.50	4	12,301	0.03%
2018/10/09	2	18.13	0	0.00	18.10	2	11,670	0.02%
2018/09/26	1	18.50	10.1	18.45	18.40	-9.1	11,365	-0.08%
2018/09/25	0	0.00	0.6	18.60	18.60	-0.6	11,394	-0.01%
2018/09/21	0.6	18.60	5.2	18.60	18.60	-4.6	11,413	-0.04%
2018/09/14	0	0.00	20	18.15	18.10	-20	11,663	-0.17%
2018/09/06	1	18.00	0	0.00	18.10	1	12,489	0.01%
2018/08/28	10	18.10	0	0.00	18.15	10	12,847	0.08%
2018/08/22	1	18.20	20	18.20	18.20	-19	14,231	-0.13%
2018/08/21	3	17.92	5	18.00	18.15	-2	14,218	-0.01%
2018/08/20	10	18.90	0	0.00	18.90	10	13,818	0.07%
2018/08/17	134	18.80	129	18.76	18.70	5	13,338	0.04%	大買/大賣/
2018/08/15	25	18.70	20	18.75	18.70	5	13,047	0.04%
2018/08/14	2	18.80	4.1	18.80	18.80	-2.1	12,978	-0.02%
2018/08/13	0	0.00	20	18.75	18.80	-20	12,889	-0.16%
2018/08/10	0	0.00	8	18.90	18.95	-8	12,762	-0.06%
2018/08/09	5	18.85	0	0.00	18.90	5	12,755	0.04%
2018/08/02	8	18.65	0	0.00	18.60	8	12,775	0.06%
2018/07/31	0	0.00	5	18.70	18.70	-5	12,524	-0.04%
2018/07/27	0	0.00	5	18.40	18.45	-5	12,232	-0.04%
2018/07/25	0	0.00	4	18.20	18.15	-4	12,365	-0.03%
2018/07/20	0	0.00	6	18.10	18.05	-6	12,501	-0.05%
2018/07/16	1	17.85	0	0.00	17.90	1	12,492	0.01%
2018/07/06	5	17.55	20	17.55	17.60	-15	12,816	-0.12%
2018/07/03	3	17.65	0	0.00	17.60	3	12,974	0.02%
2018/06/25	0	0.00	3	17.85	17.75	-3	12,443	-0.02%
2018/06/22	8	17.65	0	0.00	17.75	8	12,418	0.06%
2018/06/19	1	17.70	2	17.70	17.65	-1	12,209	-0.01%
2018/06/14	15	17.92	0	0.00	17.90	15	11,582	0.13%
2018/06/12	5	18.00	0	0.00	18.10	5	11,698	0.04%
2018/06/08	3	18.10	0	0.00	18.20	3	11,562	0.03%
2018/06/07	10	18.10	0	0.00	18.20	10	11,554	0.09%
2018/06/06	20	18.10	0	0.00	18.10	20	11,502	0.17%
2018/06/01	0	0.00	20	17.70	17.85	-20	11,070	-0.18%
2018/05/31	0	0.00	1	17.85	17.65	-1	10,831	-0.01%
2018/05/25	10	17.90	0	0.00	17.85	10	9,716	0.10%
2018/05/18	1	17.55	0	0.00	17.60	1	9,787	0.01%
2018/05/16	0.7	17.55	0	0.00	17.55	0.7	10,173	0.01%
2018/05/15	22	17.50	0	0.00	17.45	22	10,512	0.21%
2018/05/14	0	0.00	50	17.40	17.45	-50	10,989	-0.45%
2018/05/11	0	0.00	56	17.35	17.35	-56	11,012	-0.51%
2018/05/10	56	17.25	76	17.35	17.25	-20	10,933	-0.18%
2018/05/08	76	17.25	0	0.00	17.25	76	10,944	0.69%
2018/05/07	39	17.20	38	17.25	17.25	1	10,959	0.01%
2018/05/02	1	17.40	76	17.35	17.45	-75	10,904	-0.69%
2018/04/30	79	17.25	0	0.00	17.25	79	10,700	0.74%
2018/04/27	0	0.00	132	17.25	17.25	-132	10,629	-1.24%	大賣/鉅額交易
2018/04/24	1	17.10	0	0.00	17.10	1	10,708	0.01%
2018/04/23	1	17.10	0	0.00	17.10	1	10,738	0.01%
2018/04/20	153	17.15	0	0.00	17.10	153	10,752	1.42%	大買/鉅額交易
2018/04/19	0	0.00	132	17.23	17.25	-132	10,701	-1.23%	大賣/鉅額交易
2018/04/18	132	17.10	0	0.00	17.10	132	10,697	1.23%	大買/鉅額交易
2018/04/17	5	17.17	0	0.00	17.10	5	10,784	0.05%
2018/04/02	0	0.00	1	17.25	17.20	-1	10,927	-0.01%
2018/03/31	0	0.00	56	17.25	17.20	-56	10,959	-0.51%
2018/03/30	0	0.00	58	17.25	17.20	-58	10,965	-0.53%
2018/03/28	0	0.00	45	17.20	17.25	-45	10,863	-0.41%
2018/03/27	0	0.00	18	17.30	17.25	-18	10,897	-0.17%
2018/03/23	0	0.00	4	17.05	17.05	-4	10,734	-0.04%
2018/03/22	7	17.10	0	0.00	17.15	7	10,713	0.07%
2018/03/13	125	17.15	0	0.00	17.20	125	10,697	1.17%	大買/鉅額交易
2018/03/12	0	0.00	6	17.10	17.15	-6	10,692	-0.06%
2018/03/01	11	16.90	0	0.00	16.90	11	11,226	0.10%
2018/02/26	0	0.00	1	17.15	17.05	-1	11,005	-0.01%
2018/02/12	15	16.55	0	0.00	16.50	15	11,125	0.13%
2018/02/07	0	0.00	3	16.70	16.60	-3	10,524	-0.03%
2018/02/06	51	16.52	0	0.00	16.50	51	10,135	0.50%
2018/01/31	0	0.00	15	17.31	17.35	-15	9,555	-0.16%
2018/01/29	0	0.00	86	17.30	17.30	-86	9,468	-0.91%
2018/01/25	2	17.35	0	0.00	17.40	2	9,417	0.02%
2018/01/22	40	17.29	0	0.00	17.35	40	9,168	0.44%
2018/01/19	17	17.36	0	0.00	17.40	17	9,144	0.19%
2018/01/18	12	17.36	0	0.00	17.40	12	9,171	0.13%
2018/01/17	12	17.30	0	0.00	17.35	12	9,179	0.13%
2018/01/16	18	17.31	0	0.00	17.35	18	9,128	0.20%
2018/01/15	6	17.30	60	17.30	17.35	-54	9,075	-0.60%
2018/01/09	18	17.34	8.5	17.25	17.35	9.6	9,234	0.10%
2018/01/08	5	16.95	120	17.05	17.30	-115	9,209	-1.25%	大賣/鉅額交易
2018/01/05	10	16.82	10	16.90	16.90	0	9,020	0.00%
2018/01/04	0	0.00	7	16.80	16.80	-7	9,104	-0.08%