嘉聯益 (6153)-聯邦-三重券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
979張
產業
上市電子零組件類股▲0.00%
837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	21.35	21.60	-2	1,811	-0.11%
2024/05/23	0	0.00	7	21.69	21.35	-7	1,803	-0.39%
2024/05/21	1	21.75	9	22.08	22.30	-8	1,768	-0.45%
2024/05/17	0	0.00	2	20.70	20.70	-2	1,536	-0.13%
2024/05/15	0	0.00	2	20.40	20.45	-2	1,636	-0.12%
2024/05/14	0	0.00	3	20.10	20.25	-3	1,692	-0.18%
2024/05/09	0	0.00	2	20.00	19.65	-2	1,708	-0.12%
2024/05/07	0	0.00	6	19.68	19.65	-6	1,708	-0.35%
2024/05/03	1	19.75	0	0.00	19.75	1	1,692	0.06%
2024/03/18	0	0.00	10	19.50	19.85	-10	1,785	-0.56%
2024/03/14	2	20.10	0	0.00	20.10	2	1,737	0.12%
2024/02/27	0	21.05	0	0.00	20.95	0	1,652	0.00%
2024/02/20	0	0.00	1	22.30	22.20	-1	1,633	-0.06%
2024/02/15	0	0.00	1	21.60	21.60	-1	1,482	-0.07%
2024/01/30	1	20.50	0	0.00	20.50	1	1,344	0.07%
2024/01/29	0	0.00	1	20.80	20.80	-1	1,350	-0.07%
2024/01/24	1	20.95	0	0.00	20.85	1	1,380	0.07%
2024/01/10	1	20.90	0	0.00	20.85	1	1,433	0.07%
2024/01/09	3	21.10	0	0.00	21.10	3	1,435	0.21%
2023/12/01	0	0.00	1	22.10	22.10	-1	1,528	-0.07%
2023/11/17	0	0.00	3	21.45	21.35	-3	1,470	-0.20%
2023/11/16	0	0.00	1	21.45	21.45	-1	1,475	-0.07%
2023/11/10	2	20.85	0	0.00	21.05	2	1,499	0.13%
2023/11/06	2	21.00	0	0.00	21.00	2	1,631	0.12%
2023/10/19	1	21.00	0	0.00	20.90	1	1,733	0.06%
2023/09/20	0	0.00	4	23.90	23.90	-4	3,272	-0.12%
2023/09/19	0	0.00	2	23.85	23.90	-2	3,163	-0.06%
2023/08/25	0	0.00	2	21.55	21.55	-2	3,095	-0.06%
2023/08/14	0	0.00	2	21.45	21.45	-2	3,095	-0.06%
2023/08/08	3	23.65	2	23.75	23.70	1	2,983	0.03%
2023/08/07	2	24.05	0	0.00	24.10	2	2,972	0.07%
2023/08/04	5	23.70	0	0.00	24.05	5	2,967	0.17%
2023/08/02	2	24.20	0	0.00	24.00	2	3,008	0.07%
2023/07/21	0	0.00	0	25.00	24.65	0	2,978	0.00%
2023/07/04	100	25.75	0	0.00	25.80	100	2,694	3.71%
2023/06/30	1	26.50	2	26.85	26.70	-1	2,454	-0.04%
2023/06/29	0	0.00	1	26.20	26.20	-1	1,908	-0.05%
2023/06/26	0	0.00	1	24.00	24.10	-1	1,532	-0.07%
2023/05/26	1	22.90	0	0.00	22.85	1	1,612	0.06%
2023/05/25	0	0.00	1	23.35	23.25	-1	1,612	-0.06%
2023/05/16	1	22.95	0	0.00	22.90	1	1,656	0.06%
2023/04/24	3	23.50	0	0.00	23.15	3	1,784	0.17%
2023/03/13	0.2	23.15	0	0.00	23.50	0.2	2,951	0.01%
2023/03/10	0.4	23.80	0	0.00	23.65	0.4	3,188	0.01%
2023/01/31	0	0.00	1	24.50	24.50	-1	9,464	-0.01%
2022/12/20	1	23.85	0	0.00	23.85	1	12,333	0.01%
2022/12/16	0	24.75	0	0.00	24.75	0	12,342	0.00%
2022/12/08	1	25.30	0	0.00	25.30	1	12,644	0.01%
2022/12/02	0	0.00	2	28.35	28.35	-2	12,481	-0.02%
2022/11/28	0	27.10	0	0.00	27.10	0	12,943	0.00%
2022/11/18	1	29.75	1	28.35	28.30	0	12,680	0.00%
2022/11/15	1	29.00	1	29.25	29.15	0	11,953	0.00%
2022/11/14	1	28.90	1	28.80	28.80	0	11,661	0.00%
2022/11/11	0	0.00	1	28.00	28.00	-1	11,440	-0.01%
2022/11/09	11	29.09	0	0.00	28.85	11	10,998	0.10%
2022/11/08	0	0.00	1	29.35	29.10	-1	10,809	-0.01%
2022/11/07	3	29.47	2	29.10	29.40	1	10,558	0.01%
2022/11/04	2	29.63	3	29.64	29.90	-1	10,074	-0.01%
2022/11/03	2	28.43	2	28.75	29.55	0	9,387	0.00%
2022/11/02	0	0.00	5	26.30	26.95	-5	8,134	-0.06%
2022/11/01	5	24.40	0	0.00	24.50	5	7,952	0.06%
2022/09/16	0	0.00	1	27.75	27.50	-1	3,781	-0.03%
2022/09/14	1	27.00	0	0.00	27.30	1	3,449	0.03%
2022/09/13	2	27.55	2	27.95	27.60	0	3,364	0.00%
2022/09/06	1	26.50	1	26.15	27.05	0	2,920	0.00%
2022/09/05	0	0.00	1	28.25	28.25	-1	2,634	-0.04%
2022/09/02	0	0.00	6	27.58	27.70	-6	2,363	-0.25%
2022/08/30	0	0.00	3	26.10	26.10	-3	1,843	-0.16%
2022/08/15	0	0.00	4	25.05	25.05	-4	2,257	-0.18%
2022/08/12	4	26.00	1	25.05	25.15	3	2,225	0.13%
2022/08/11	0	0.00	1	25.70	25.70	-1	2,172	-0.05%
2022/06/10	0	0.00	10	24.08	24.00	-10	1,640	-0.61%
2022/06/06	0	0.00	6	23.95	24.05	-6	1,594	-0.38%
2022/06/01	5	23.20	3	23.05	23.65	2	1,568	0.13%
2022/05/31	0	0.00	1	22.30	22.45	-1	1,473	-0.07%
2022/05/30	0	0.00	1	22.10	22.35	-1	1,451	-0.07%
2022/05/26	3	22.65	0	0.00	22.35	3	1,360	0.22%
2022/04/25	0	0.00	2	21.65	21.50	-2	1,047	-0.19%
2022/04/22	2	22.55	0	0.00	22.55	2	1,039	0.19%
2022/03/24	1	23.90	0	0.00	23.90	1	1,622	0.06%
2022/03/04	1	23.60	0	0.00	23.50	1	1,659	0.06%
2022/03/01	0	0.00	3	23.95	23.90	-3	1,713	-0.18%
2022/01/26	0	0.00	3	23.65	23.20	-3	2,137	-0.14%
2022/01/12	2	25.05	0	0.00	25.05	2	2,167	0.09%
2022/01/06	0	0.00	1	27.20	27.25	-1	2,102	-0.05%
2022/01/05	0	0.00	1	26.95	26.90	-1	2,070	-0.05%
2022/01/04	0	0.00	1	27.10	26.80	-1	2,060	-0.05%
2021/12/24	2	25.55	0	0.00	25.65	2	1,960	0.10%
2021/12/13	0	0.00	1	25.40	25.40	-1	1,880	-0.05%
2021/12/06	0	0.00	1	24.65	24.60	-1	1,903	-0.05%
2021/12/02	1	24.50	0	0.00	24.40	1	1,985	0.05%
2021/11/30	0	0.00	1	24.65	24.35	-1	2,044	-0.05%
2021/11/29	1	24.15	0	0.00	24.00	1	2,043	0.05%
2021/11/19	1	25.85	0	0.00	25.80	1	2,048	0.05%
2021/11/18	1	26.50	1	26.45	26.50	0	2,034	0.00%
2021/11/16	0	0.00	10	26.60	27.10	-10	1,975	-0.51%
2021/10/26	0	0.00	1	25.00	25.05	-1	2,258	-0.04%
2021/10/21	1	24.00	0	0.00	24.00	1	2,298	0.04%
2021/10/04	5	24.50	0	0.00	24.00	5	2,806	0.18%
2021/08/30	1	27.05	0	0.00	26.90	1	3,549	0.03%
2021/08/26	0	0.00	0	26.90	26.80	0	3,556	0.00%
2021/08/25	0	0.00	1	26.60	26.95	-1	3,581	-0.03%
2021/08/24	1	26.30	0	0.00	26.20	1	3,595	0.03%
2021/08/17	5	27.10	0	0.00	26.40	5	3,639	0.14%
2021/08/16	0	0.00	0.1	27.50	27.45	-0.1	3,646	0.00%
2021/08/13	1	27.20	0	0.00	27.20	1	3,659	0.03%
2021/08/10	1	29.00	0	0.00	28.90	1	3,788	0.03%
2021/08/06	0	0.00	1	30.60	30.20	-1	3,909	-0.03%
2021/08/05	0	0.00	1	30.50	30.70	-1	3,834	-0.03%
2021/08/04	2	29.23	0	0.00	29.30	2	3,877	0.05%
2021/07/29	1	29.65	0	0.00	29.65	1	4,187	0.02%
2021/07/26	0	0.00	2	30.30	30.25	-2	4,622	-0.04%
2021/07/22	1	29.30	0	0.00	29.35	1	4,938	0.02%
2021/07/20	1	30.00	0	0.00	29.95	1	5,010	0.02%
2021/07/12	1	31.05	0	0.00	31.00	1	6,151	0.02%
2021/07/06	0	0.00	10	32.65	31.65	-10	8,553	-0.12%
2021/07/05	10	31.78	0	0.00	31.75	10	8,599	0.12%
2021/06/17	7	30.66	0	0.00	31.10	7	9,778	0.07%
2021/05/19	10	27.70	10	27.75	27.65	0	10,619	0.00%
2021/05/14	0	0.00	0.3	27.70	27.70	-0.3	10,571	0.00%
2021/05/10	2	32.00	0	0.00	32.00	2	10,281	0.02%
2021/05/03	1	32.45	4	33.84	32.45	-3	10,330	-0.03%
2021/04/28	1	35.80	1	35.90	35.85	0	10,252	0.00%
2021/04/27	2	36.55	0	0.00	36.50	2	10,435	0.02%
2021/04/26	0	0.00	3	37.05	36.60	-3	10,528	-0.03%
2021/04/22	5	37.78	0	0.00	36.00	5	11,433	0.04%
2021/04/21	3	37.87	0	0.00	37.50	3	12,258	0.02%
2021/04/20	9	38.37	0	0.00	38.60	9	12,558	0.07%
2021/04/19	0	0.00	12	39.50	39.10	-12	12,512	-0.10%
2021/04/16	2	38.95	7	39.26	39.45	-5	12,381	-0.04%
2021/04/15	4	38.15	0	0.00	37.75	4	12,412	0.03%
2021/04/14	5	38.50	69	39.42	37.85	-64	12,328	-0.52%
2021/04/13	14	40.06	5	40.04	39.10	9	11,822	0.08%
2021/04/12	2	37.23	5	37.25	37.35	-3	10,389	-0.03%
2021/04/08	0	0.00	1	36.70	36.70	-1	10,224	-0.01%
2021/04/06	16	35.92	0	0.00	35.75	16	10,361	0.15%
2021/04/01	10	36.40	0	0.00	36.15	10	10,538	0.09%
2021/03/31	10	36.80	1	36.60	36.40	9	10,493	0.09%
2021/03/26	0	0.00	7	37.06	37.50	-7	10,309	-0.07%
2021/03/25	1	35.80	0	0.00	35.80	1	10,086	0.01%
2021/03/24	2	36.30	0	0.00	36.20	2	10,118	0.02%
2021/03/23	0	0.00	1	37.30	36.70	-1	10,158	-0.01%
2021/03/22	10	36.95	9	37.09	37.50	1	10,097	0.01%
2021/03/19	1	36.30	0	0.00	36.05	1	10,085	0.01%
2021/03/18	2	36.70	0	0.00	36.75	2	10,126	0.02%
2021/03/17	0	0.00	6	37.10	36.60	-6	10,389	-0.06%
2021/03/16	2	36.73	0	0.00	36.55	2	10,587	0.02%
2021/03/15	3	36.50	0	0.00	36.85	3	11,005	0.03%
2021/03/12	11	36.16	18	36.25	36.35	-7	11,165	-0.06%
2021/03/03	0	0.00	5	36.10	35.85	-5	13,700	-0.04%
2021/02/24	0	0.00	4	36.10	35.30	-4	14,667	-0.03%
2021/02/22	8	35.50	8	35.95	35.95	0	15,563	0.00%
2021/02/19	0	0.00	5	34.80	35.35	-5	16,915	-0.03%
2021/02/04	0	0.00	10	32.50	32.65	-10	20,527	-0.05%
2021/02/01	0.3	33.00	0	0.00	32.75	0.3	20,711	0.00%
2021/01/22	20	34.75	10	34.70	34.50	10	20,622	0.05%
2021/01/21	20	35.01	1	34.30	34.05	19	20,617	0.09%
2021/01/20	51	35.92	22	34.73	34.50	29	20,540	0.14%
2021/01/19	12	37.25	12	36.70	36.70	0	20,283	0.00%
2021/01/18	17	37.08	20	37.30	37.15	-3	20,331	-0.01%
2021/01/15	15	39.31	44	40.74	37.75	-29	20,117	-0.14%
2021/01/14	3	38.87	12	39.18	40.30	-9	19,296	-0.05%
2021/01/13	1	37.25	14	37.55	38.00	-13	18,345	-0.07%
2021/01/11	0	0.00	16	37.09	37.25	-16	17,704	-0.09%
2021/01/08	10	37.25	12	36.60	36.45	-2	17,464	-0.01%
2021/01/05	1	35.85	0	0.00	36.05	1	16,931	0.01%
2021/01/04	13	34.99	13	35.32	35.20	0	16,832	0.00%
2020/12/31	28	35.28	12	34.95	34.95	16	16,764	0.10%
2020/12/30	18	35.41	12	35.40	35.40	6	16,683	0.04%
2020/12/29	2	36.80	0	0.00	36.10	2	16,540	0.01%
2020/12/28	0	0.00	3	37.33	37.30	-3	16,331	-0.02%
2020/12/25	3	35.75	0	0.00	35.85	3	15,999	0.02%
2020/12/23	10	34.65	0	0.00	35.05	10	15,906	0.06%
2020/12/18	0	0.00	2	36.00	35.75	-2	15,825	-0.01%
2020/12/17	2	35.73	2	35.98	36.00	0	15,761	0.00%
2020/12/16	2	35.45	1	35.10	35.60	1	15,672	0.01%
2020/12/15	4	34.29	0	0.00	34.00	4	15,552	0.03%
2020/12/14	22.7	35.14	22	35.50	35.10	0.7	15,386	0.00%
2020/12/11	4	36.10	0	0.00	35.30	4	15,286	0.03%
2020/12/09	4	37.45	8	37.60	38.25	-4	14,692	-0.03%
2020/12/08	23	37.09	1	36.85	36.80	22	14,220	0.15%
2020/12/07	5	36.75	7.1	35.93	37.20	-2.1	14,006	-0.01%
2020/12/04	8	36.51	0	0.00	36.45	8	13,717	0.06%
2020/12/02	1	36.75	0	0.00	36.85	1	13,412	0.01%
2020/12/01	2	36.95	0	0.00	37.00	2	13,281	0.02%
2020/11/30	14	37.41	0	0.00	37.25	14	13,068	0.11%
2020/11/27	5	38.78	4	39.88	36.75	1	12,757	0.01%
2020/11/26	16	36.73	21	36.94	37.20	-5	11,226	-0.04%
2020/11/25	15	37.75	5	36.60	36.90	10	11,040	0.09%
2020/11/24	2	36.48	0	0.00	36.40	2	10,637	0.02%
2020/11/20	0	0.00	4	37.95	37.40	-4	10,016	-0.04%
2020/11/19	0	0.00	8	37.33	37.20	-8	9,514	-0.08%
2020/11/18	13	37.40	11	36.72	36.95	2	9,033	0.02%
2020/11/17	0	0.00	5	35.89	36.00	-5	7,585	-0.07%
2020/11/16	0	0.00	5.1	35.80	35.90	-5.1	6,421	-0.08%
2020/11/13	7	32.51	9	31.90	32.65	-2	5,228	-0.04%
2020/11/12	2	31.68	4	31.58	31.35	-2	4,563	-0.04%
2020/11/02	12	28.25	12	28.45	28.30	0	4,355	0.00%
2020/10/30	0	0.00	6	28.65	28.85	-6	4,488	-0.13%
2020/10/27	0	0.00	0	29.80	29.85	0	4,785	0.00%
2020/10/21	0	0.00	1	28.70	29.15	-1	4,741	-0.02%
2020/10/19	0	0.00	1	28.25	28.30	-1	4,768	-0.02%
2020/10/16	1	27.60	0	0.00	27.15	1	4,724	0.02%
2020/10/15	0	0.00	1	27.80	27.55	-1	4,773	-0.02%
2020/10/13	1	27.10	0	0.00	27.20	1	4,864	0.02%
2020/10/05	0	0.00	0.1	27.10	27.00	-0.1	5,117	0.00%
2020/09/25	3	26.00	0	0.00	26.30	3	5,547	0.05%
2020/09/22	3	28.00	0.3	28.15	27.95	2.7	5,917	0.05%
2020/09/17	0	0.00	0.1	28.95	28.95	-0.1	6,352	0.00%
2020/08/28	1	28.10	0	0.00	28.20	1	8,585	0.01%
2020/08/27	6	28.30	5	28.50	28.15	1	8,855	0.01%
2020/08/19	0	0.00	1	29.55	29.10	-1	8,989	-0.01%
2020/08/18	5	30.11	5	29.80	29.70	0	8,936	0.00%
2020/08/17	3	31.18	4	31.40	30.70	-1	8,844	-0.01%
2020/08/11	5	29.50	0	0.00	29.40	5	8,360	0.06%
2020/08/04	5	31.55	15	31.30	31.15	-10	8,263	-0.12%
2020/08/03	0	0.00	2	30.85	30.95	-2	8,084	-0.02%
2020/07/31	0	0.00	3	30.90	30.75	-3	7,911	-0.04%
2020/07/30	2	29.35	0	0.00	29.55	2	7,786	0.03%
2020/07/24	0	0.00	5	28.90	29.05	-5	7,695	-0.06%
2020/07/23	2	29.70	6	29.98	30.00	-4	7,666	-0.05%
2020/07/22	4	29.45	0	0.00	29.35	4	7,597	0.05%
2020/07/21	0	0.00	2	29.75	29.55	-2	7,587	-0.03%
2020/07/20	3	28.75	0	0.00	28.75	3	7,561	0.04%
2020/07/15	1	29.05	0	0.00	28.85	1	7,568	0.01%
2020/07/14	6	28.98	0	0.00	29.05	6	7,620	0.08%
2020/07/13	0	29.70	0	0.00	29.70	0	7,611	0.00%
2020/07/10	1	29.80	15	29.68	29.40	-14	7,689	-0.18%
2020/07/09	19	31.24	0	0.00	30.65	19	7,624	0.25%
2020/07/07	1	30.75	0	0.00	30.55	1	7,471	0.01%
2020/07/06	1	31.15	0	0.00	30.70	1	7,482	0.01%
2020/07/03	1	30.60	0	0.00	30.50	1	7,473	0.01%
2020/06/29	20	30.28	20	30.70	30.35	0	7,119	0.00%
2020/06/24	18	31.23	17	30.83	31.50	1	7,025	0.01%
2020/06/19	6	31.21	4	31.88	32.25	2	6,612	0.03%
2020/06/18	2	28.75	10	29.64	30.30	-8	6,119	-0.13%
2020/06/17	7	29.06	2	28.75	29.10	5	5,679	0.09%
2020/06/12	6	27.25	0	0.00	27.35	6	5,633	0.11%
2020/06/11	8	27.90	0	0.00	27.50	8	5,731	0.14%
2020/06/09	0	0.00	8	28.45	28.00	-8	5,837	-0.14%
2020/06/08	1	29.05	0	0.00	28.80	1	5,910	0.02%
2020/06/05	1	28.85	0	0.00	29.15	1	5,887	0.02%
2020/06/04	30	28.80	31	29.05	28.60	-1	5,872	-0.02%
2020/06/03	15	28.40	46	28.37	29.00	-31	5,829	-0.53%
2020/06/02	53	27.00	51	27.21	27.95	2	5,585	0.04%
2020/06/01	20	26.58	20	26.85	26.90	0	5,532	0.00%
2020/05/29	30	26.27	30	26.80	26.50	0	5,567	0.00%
2020/05/28	8	26.80	0	0.00	26.80	8	5,718	0.14%
2020/05/27	6	26.14	0	0.00	26.35	6	5,651	0.11%
2020/05/26	2	26.30	0	0.00	26.20	2	5,742	0.03%
2020/05/25	10	26.20	0	0.00	26.10	10	5,815	0.17%
2020/05/22	11	26.39	0	0.00	26.00	11	5,841	0.19%
2020/05/18	1	25.90	2	25.90	25.60	-1	5,929	-0.02%
2020/05/15	20	26.70	20	26.45	26.60	0	5,910	0.00%
2020/05/14	1	27.85	0	0.00	26.95	1	5,872	0.02%
2020/05/12	1	29.50	0	0.00	29.50	1	5,976	0.02%
2020/04/30	0	0.00	1	28.45	28.45	-1	6,175	-0.02%
2020/04/29	1	28.00	0	0.00	28.00	1	6,247	0.02%
2020/04/28	0	0.00	2	27.95	27.55	-2	6,365	-0.03%
2020/04/23	2	26.90	0	0.00	27.00	2	6,420	0.03%
2020/04/14	0	0.00	2	26.95	26.85	-2	6,685	-0.03%
2020/04/09	0	0.00	2	27.00	26.50	-2	6,920	-0.03%
2020/04/07	0	0.00	3	25.25	25.60	-3	7,007	-0.04%
2020/03/27	3	24.20	0	0.00	23.15	3	7,025	0.04%
2020/03/18	5	22.50	0	0.00	21.50	5	6,821	0.07%
2020/03/16	2	25.70	2	24.50	24.20	0	6,782	0.00%
2020/03/13	2	26.50	0	0.00	26.45	2	6,710	0.03%
2020/03/10	25	30.85	25	31.30	31.55	0	6,434	0.00%
2020/03/03	0	0.00	2	34.00	33.50	-2	6,651	-0.03%
2020/03/02	2	31.98	1	32.35	31.90	1	6,519	0.02%
2020/02/21	0	0.00	3	33.00	33.45	-3	6,743	-0.04%
2020/02/19	0	0.00	3	33.70	33.65	-3	6,805	-0.04%
2020/02/14	3	33.05	0	0.00	33.25	3	7,171	0.04%
2020/02/12	1	32.50	0	0.00	32.40	1	7,417	0.01%
2020/02/06	0	0.00	1	31.05	30.95	-1	8,197	-0.01%
2020/02/05	2	30.50	0	0.00	30.30	2	8,414	0.02%
2020/01/31	26	30.69	25	29.84	30.05	1	9,524	0.01%
2020/01/17	1	34.70	0	0.00	34.90	1	10,399	0.01%
2020/01/16	10	34.80	0	0.00	34.80	10	10,905	0.09%
2020/01/15	5	34.65	0	0.00	34.75	5	12,780	0.04%
2020/01/14	0	0.00	2	34.75	35.00	-2	13,580	-0.01%
2020/01/13	1	33.90	0	0.00	34.70	1	14,031	0.01%
2020/01/10	7	33.63	5	34.00	34.00	2	14,160	0.01%
2020/01/06	0	0.00	1	36.30	36.00	-1	14,681	-0.01%
2020/01/03	1	36.55	14	36.83	36.70	-13	14,818	-0.09%
2020/01/02	17	36.43	6	36.35	36.55	11	14,824	0.07%
2019/12/31	22	35.70	22	35.86	35.75	0	14,784	0.00%
2019/12/20	1	36.00	0	0.00	36.10	1	17,654	0.01%
2019/12/17	3	36.25	3	36.35	36.20	0	21,105	0.00%
2019/12/13	0	0.00	10	35.45	35.15	-10	21,351	-0.05%
2019/12/11	30	34.65	0	0.00	34.65	30	21,305	0.14%
2019/12/10	1	34.75	3	34.85	34.95	-2	21,356	-0.01%
2019/12/05	2	34.95	0	0.00	35.00	2	21,758	0.01%
2019/12/03	2	35.10	0	0.00	35.15	2	22,207	0.01%
2019/12/02	0	0.00	2	35.70	35.20	-2	22,327	-0.01%
2019/11/29	0	0.00	2	36.70	36.40	-2	22,495	-0.01%
2019/11/22	0	0.00	1	36.15	35.95	-1	23,655	0.00%
2019/11/21	2	35.58	0	0.00	36.45	2	23,778	0.01%
2019/11/19	3	37.18	0	0.00	36.65	3	24,530	0.01%
2019/11/15	1	36.25	0	0.00	36.30	1	24,800	0.00%
2019/11/14	1	36.15	0	0.00	36.10	1	25,037	0.00%
2019/11/13	0	0.00	1	37.15	37.15	-1	25,144	0.00%
2019/11/11	5	36.64	0	0.00	36.10	5	25,658	0.02%
2019/11/08	0.5	38.50	0	0.00	38.50	0.5	25,643	0.00%
2019/11/07	0	0.00	4	38.30	38.70	-4	25,695	-0.02%
2019/11/06	0	0.00	1	38.45	38.35	-1	25,767	0.00%
2019/11/05	9	38.86	17.1	38.84	38.90	-8.1	25,599	-0.03%
2019/11/04	10	38.00	1	38.35	38.00	9	25,278	0.04%
2019/11/01	11	37.76	10	37.90	38.10	1	25,142	0.00%
2019/10/31	16	37.84	6	37.86	37.90	10	25,210	0.04%
2019/10/29	4	38.43	0	0.00	38.55	4	25,374	0.02%
2019/10/28	3	38.10	2	38.45	38.20	1	25,609	0.00%
2019/10/25	5	38.64	5	38.32	38.30	0	25,480	0.00%
2019/10/24	4	39.40	4	40.00	39.65	0	25,348	0.00%
2019/10/23	10	40.57	16.6	41.07	38.90	-6.6	25,011	-0.03%
2019/10/22	4	39.66	43	39.79	40.10	-39	23,223	-0.17%
2019/10/21	8	38.93	15	38.52	39.00	-7	22,456	-0.03%
2019/10/18	1	37.30	1	37.65	37.95	0	22,005	0.00%
2019/10/17	6	37.50	7	36.79	37.45	-1	21,842	0.00%
2019/10/16	5	35.80	0	0.00	36.25	5	21,475	0.02%
2019/10/15	9	36.79	8	37.23	36.65	1	21,417	0.00%
2019/10/14	15	36.35	10	36.56	36.25	5	21,222	0.02%
2019/10/09	1	35.90	2	36.08	35.50	-1	21,087	0.00%
2019/10/08	1	35.40	0	0.00	35.40	1	20,981	0.00%
2019/10/07	1	36.20	0	0.00	36.15	1	20,808	0.00%
2019/10/04	1	36.50	102	35.86	36.10	-101	20,710	-0.49%	大賣/鉅額交易
2019/10/03	23	37.22	12	36.72	37.10	11	20,295	0.05%
2019/10/02	15	36.80	15	37.40	37.70	0	20,213	0.00%
2019/10/01	0	0.00	20	37.38	37.40	-20	20,256	-0.10%
2019/09/27	32	37.48	39	36.95	36.55	-7	20,064	-0.03%
2019/09/26	15	39.40	25	38.28	38.45	-10	19,529	-0.05%
2019/09/25	3	39.30	7	39.49	39.40	-4	19,132	-0.02%
2019/09/24	21	38.89	21	39.46	38.70	0	18,551	0.00%
2019/09/23	1	37.30	5	38.38	38.80	-4	17,228	-0.02%
2019/09/20	18	35.13	18	35.48	35.30	0	15,767	0.00%
2019/09/19	20	33.26	25	34.40	34.65	-5	15,123	-0.03%
2019/09/18	25	33.40	25	33.35	33.00	0	14,855	0.00%
2019/09/17	20	33.29	15	33.45	33.45	5	14,826	0.03%
2019/09/12	32	32.99	17	32.80	32.80	15	14,783	0.10%
2019/09/11	25	32.81	20	32.95	32.95	5	14,724	0.03%
2019/09/10	30	33.24	30	32.83	32.70	0	14,695	0.00%
2019/09/09	22	34.48	22	33.63	33.60	0	14,494	0.00%
2019/09/06	20	35.45	0	0.00	34.65	20	14,373	0.14%
2019/09/05	16	35.26	5	36.14	35.20	11	14,270	0.08%
2019/09/04	18	34.59	18	34.57	34.85	0	13,967	0.00%
2019/09/03	15	36.10	0	0.00	34.80	15	13,829	0.11%
2019/09/02	15	33.65	16	35.29	36.05	-1	13,526	-0.01%
2019/08/30	3	35.00	3	33.85	33.50	0	13,039	0.00%
2019/08/28	10	34.35	30	34.12	34.80	-20	12,538	-0.16%
2019/08/27	20	34.29	20	34.33	34.20	0	12,425	0.00%
2019/08/26	15	33.20	15	33.70	33.60	0	12,455	0.00%
2019/08/23	1	34.50	4	35.00	34.35	-3	12,257	-0.02%
2019/08/22	10	33.75	42	33.96	34.15	-32	11,726	-0.27%
2019/08/21	11	32.38	10	32.85	33.40	1	11,266	0.01%
2019/08/20	20	33.25	21	32.45	32.60	-1	11,106	-0.01%
2019/08/16	18	33.18	18	32.88	32.80	0	10,707	0.00%
2019/08/15	19	31.83	32	32.90	33.30	-13	10,479	-0.12%
2019/08/14	13	33.20	0	0.00	32.45	13	10,278	0.13%
2019/08/13	15	30.45	15	31.60	31.90	0	9,937	0.00%
2019/08/12	0	0.00	13	30.90	31.00	-13	9,593	-0.14%
2019/08/07	30	28.79	0	0.00	28.00	30	9,287	0.32%
2019/08/06	42	27.72	20	28.82	28.70	22	9,218	0.24%
2019/08/05	43	29.45	3	29.15	28.90	40	9,141	0.44%
2019/08/02	38	29.57	0	0.00	29.25	38	9,190	0.41%
2019/08/01	5	32.80	0	0.00	32.45	5	8,764	0.06%
2019/07/31	2	32.80	0	0.00	32.60	2	8,517	0.02%
2019/07/25	0	0.00	1	34.30	34.20	-1	7,555	-0.01%
2019/07/22	40	32.30	0	0.00	32.30	40	7,450	0.54%
2019/07/18	0	0.00	1	32.30	32.30	-1	7,802	-0.01%
2019/07/16	0	0.00	40	32.96	32.85	-40	8,610	-0.46%
2019/07/15	0	0.00	1	32.35	32.40	-1	9,334	-0.01%
2019/07/12	3	32.25	3	32.20	32.25	0	9,814	0.00%
2019/07/11	1	32.70	0	0.00	32.55	1	10,233	0.01%
2019/07/08	5	32.05	6	32.14	32.10	-1	11,016	-0.01%
2019/07/05	1	32.40	0	0.00	32.40	1	11,394	0.01%
2019/06/28	0	0.00	5	31.35	30.90	-5	11,852	-0.04%
2019/06/17	1	30.00	0	0.00	30.00	1	15,279	0.01%
2019/06/11	0	0.00	2	29.33	29.10	-2	17,512	-0.01%
2019/06/10	0	0.00	3	29.12	28.80	-3	17,501	-0.02%
2019/06/03	10	28.37	10	28.52	28.50	0	17,954	0.00%
2019/05/31	9	29.35	3	29.03	29.15	6	18,313	0.03%
2019/05/30	8	28.73	5	29.12	29.15	3	18,476	0.02%
2019/05/29	2	26.10	2	26.50	27.30	0	18,390	0.00%
2019/05/23	25	26.40	5	26.25	26.25	20	19,214	0.10%
2019/05/21	5	26.90	5	27.80	27.85	0	19,988	0.00%
2019/05/20	2	28.00	0	0.00	27.30	2	20,492	0.01%
2019/05/14	0	0.00	1	29.05	30.60	-1	22,356	0.00%
2019/05/13	1	30.25	0	0.00	29.90	1	22,576	0.00%
2019/05/08	5	31.70	5	31.60	31.60	0	22,714	0.00%
2019/05/03	5	32.35	5	33.40	33.70	0	22,827	0.00%
2019/05/02	0	0.00	1	34.00	33.90	-1	22,665	0.00%
2019/04/24	5	33.35	5	33.40	33.40	0	22,890	0.00%
2019/04/17	0	0.00	11	34.98	34.90	-11	20,901	-0.05%
2019/04/11	2	34.25	2	33.35	33.10	0	20,620	0.00%
2019/04/10	0	0.00	2	31.85	33.50	-2	20,305	-0.01%
2019/04/09	2	32.55	2	32.20	32.05	0	19,945	0.00%
2019/04/03	0	0.00	3	32.65	32.40	-3	19,841	-0.02%
2019/04/01	2	32.65	5	32.70	32.45	-3	19,727	-0.02%
2019/03/28	5	30.40	0	0.00	30.40	5	19,462	0.03%
2019/03/27	5	29.85	5	30.85	30.70	0	19,888	0.00%
2019/03/26	0	0.00	5	31.95	30.30	-5	19,620	-0.03%
2019/03/22	10	33.65	0	0.00	33.60	10	18,711	0.05%
2019/03/21	5	33.60	6	33.79	33.60	-1	18,461	-0.01%
2019/03/20	1	33.85	0	0.00	34.10	1	17,918	0.01%
2019/03/18	0	0.00	10	31.65	32.20	-10	16,622	-0.06%
2019/03/15	0	0.00	10	31.15	30.90	-10	16,282	-0.06%
2019/03/14	20	31.26	10	31.25	31.10	10	16,182	0.06%
2019/03/11	3	29.80	0	0.00	29.70	3	15,934	0.02%
2019/03/06	18	30.77	8	30.25	30.25	10	16,224	0.06%
2019/03/05	5	30.70	0	0.00	30.70	5	16,125	0.03%
2019/02/27	2	29.45	0	0.00	29.85	2	16,045	0.01%
2019/02/25	0	0.00	12	30.39	30.45	-12	16,392	-0.07%
2019/02/20	15	30.67	0	0.00	30.25	15	16,221	0.09%
2019/02/19	0	0.00	16	29.95	30.40	-16	15,922	-0.10%
2019/02/18	45	29.88	35	30.16	30.60	10	15,572	0.06%
2019/02/15	40	27.94	33	28.09	28.90	7	14,841	0.05%
2019/02/14	0	0.00	18	26.28	26.30	-18	14,573	-0.12%
2019/02/12	15	25.35	0	0.00	25.85	15	15,420	0.10%
2019/02/11	3	25.50	0	0.00	25.70	3	15,722	0.02%
2019/01/29	8	26.50	8	26.70	26.85	0	16,659	0.00%
2019/01/25	10	26.35	10	26.35	26.35	0	17,162	0.00%
2019/01/24	0	0.00	15	26.00	26.15	-15	17,632	-0.09%
2019/01/23	10	24.65	10	25.38	25.70	0	18,334	0.00%
2019/01/22	14	26.43	14	25.80	25.20	0	18,620	0.00%
2019/01/18	15	25.48	1	26.05	25.60	14	18,198	0.08%
2019/01/17	0	0.00	4	25.40	25.50	-4	18,327	-0.02%
2019/01/16	0	0.00	19	25.50	25.65	-19	18,422	-0.10%
2019/01/14	23	24.75	0	0.00	24.65	23	19,028	0.12%
2019/01/11	1	25.35	20	25.50	25.45	-19	19,352	-0.10%
2019/01/10	20	25.90	0	0.00	25.80	20	19,442	0.10%
2019/01/09	10	24.95	12	24.97	24.90	-2	19,343	-0.01%
2019/01/07	15	25.35	15	24.93	24.95	0	19,400	0.00%
2019/01/04	0	0.00	9	22.35	24.45	-9	19,421	-0.05%
2019/01/03	32	23.80	25	23.44	23.30	7	19,296	0.04%
2018/12/27	0	0.00	20	26.55	25.85	-20	19,734	-0.10%
2018/12/26	0	0.00	10	26.90	26.10	-10	19,771	-0.05%
2018/12/25	0	0.00	2	26.70	26.55	-2	19,848	-0.01%
2018/12/24	12	26.18	51	26.05	26.15	-39	19,845	-0.20%
2018/12/21	6	24.60	6	25.45	26.55	0	20,166	0.00%
2018/12/20	19	26.25	0	0.00	26.05	19	19,810	0.10%
2018/12/10	5	28.55	5	29.00	29.15	0	20,565	0.00%
2018/12/07	2	29.55	0	0.00	29.80	2	20,750	0.01%
2018/12/06	6	29.60	0	0.00	29.20	6	20,762	0.03%
2018/12/05	20	31.88	5	31.95	31.85	15	20,660	0.07%
2018/12/04	20	32.34	20	33.10	32.85	0	20,835	0.00%
2018/12/03	0	0.00	2	31.75	32.30	-2	20,626	-0.01%
2018/11/30	2	29.90	5	30.50	30.45	-3	20,393	-0.01%
2018/11/29	55	30.62	25	30.12	30.00	30	20,356	0.15%
2018/11/28	0	0.00	5	30.20	29.85	-5	20,273	-0.02%
2018/11/27	5	28.80	10	28.60	28.80	-5	20,209	-0.02%
2018/11/23	25	28.84	16	27.73	28.00	9	20,184	0.04%
2018/11/22	3	30.25	1	30.60	29.35	2	19,784	0.01%
2018/11/21	20	29.23	15	29.50	29.60	5	19,650	0.03%
2018/11/20	5	30.10	13	30.13	30.05	-8	19,535	-0.04%
2018/11/19	16	31.43	16	31.30	31.30	0	19,489	0.00%
2018/11/16	11	31.95	5	31.85	31.25	6	19,371	0.03%
2018/11/15	23	30.79	18	30.45	30.50	5	19,168	0.03%
2018/11/14	6	31.53	0	0.00	31.10	6	18,979	0.03%
2018/11/13	18	30.69	18	30.95	30.80	0	18,892	0.00%
2018/11/12	31	32.81	30	30.95	31.45	1	18,574	0.01%
2018/11/09	16	35.13	17	34.08	33.75	-1	18,184	-0.01%
2018/11/08	44	37.16	20	35.55	35.10	24	18,049	0.13%
2018/11/07	2	37.80	0	0.00	37.20	2	17,646	0.01%
2018/11/05	0	0.00	6	42.11	42.20	-6	17,122	-0.04%
2018/11/02	1	43.00	3	42.20	41.95	-2	17,315	-0.01%
2018/11/01	2	44.20	0	0.00	42.45	2	17,349	0.01%
2018/10/31	8	41.68	6	42.71	42.75	2	17,220	0.01%
2018/10/30	11	38.67	13	38.84	39.45	-2	16,467	-0.01%
2018/10/25	5	37.20	10	37.70	36.50	-5	16,394	-0.03%
2018/10/24	11	39.25	2	39.60	39.05	9	16,290	0.06%
2018/10/23	3	39.62	11	40.03	39.00	-8	16,284	-0.05%
2018/10/22	2	41.20	16	41.62	41.15	-14	16,337	-0.09%
2018/10/19	0	0.00	3	40.20	40.40	-3	16,045	-0.02%
2018/10/18	10	37.38	10	37.25	37.60	0	15,832	0.00%
2018/10/17	0	0.00	6	36.75	36.20	-6	15,964	-0.04%
2018/10/16	7	36.49	1	35.70	35.80	6	16,204	0.04%
2018/10/15	1	35.90	1	35.85	36.25	0	16,402	0.00%
2018/10/12	3	32.47	82	33.84	34.85	-79	16,739	-0.47%
2018/10/09	1	35.25	10	36.35	35.55	-9	17,026	-0.05%
2018/10/08	20	36.98	10	37.40	37.45	10	17,066	0.06%
2018/10/05	6	35.79	0	0.00	35.55	6	17,433	0.03%
2018/10/04	21	38.30	20	38.00	38.40	1	18,305	0.01%
2018/10/03	16	40.15	0	0.00	38.90	16	18,407	0.09%
2018/10/02	1	40.60	10	41.00	40.60	-9	18,498	-0.05%
2018/10/01	10	41.53	0	0.00	41.55	10	18,620	0.05%
2018/09/28	2	38.75	0	0.00	39.10	2	19,242	0.01%
2018/09/27	1	38.45	0	0.00	38.50	1	19,702	0.01%
2018/09/20	0	0.00	3	37.10	36.60	-3	21,410	-0.01%
2018/09/19	4	39.10	0	0.00	38.10	4	21,735	0.02%
2018/09/18	1	39.90	10	39.35	39.35	-9	21,618	-0.04%
2018/09/14	90	41.53	0	0.00	41.60	90	21,874	0.41%
2018/09/13	0	0.00	1	42.50	41.00	-1	21,942	0.00%
2018/09/11	0	0.00	1	43.50	44.80	-1	22,382	0.00%
2018/09/10	1	43.85	0	0.00	42.90	1	22,494	0.00%
2018/09/07	1	47.75	0	0.00	47.40	1	22,468	0.00%
2018/09/06	0	0.00	1	49.20	49.00	-1	22,925	0.00%
2018/09/05	0	0.00	1	49.15	49.45	-1	23,936	0.00%
2018/09/03	1	49.95	0	0.00	49.60	1	24,954	0.00%
2018/08/30	6	52.82	7	51.84	51.40	-1	24,999	0.00%
2018/08/29	6	51.03	0	0.00	51.80	6	25,151	0.02%
2018/08/28	5	51.90	0	0.00	51.40	5	25,870	0.02%
2018/08/27	5	52.10	5	52.00	52.00	0	26,281	0.00%
2018/08/24	3	50.43	1	50.10	49.50	2	26,611	0.01%
2018/08/23	0	0.00	1	53.30	52.10	-1	27,095	0.00%
2018/08/22	1	54.10	0	0.00	53.20	1	27,290	0.00%
2018/08/20	0	0.00	3	54.70	54.80	-3	28,316	-0.01%
2018/08/17	0	0.00	6	57.65	56.00	-6	28,485	-0.02%
2018/08/16	2	57.65	0	0.00	58.20	2	28,821	0.01%
2018/08/15	8	58.98	1	58.10	57.70	7	29,305	0.02%
2018/08/14	2	59.00	2	57.70	57.40	0	29,498	0.00%
2018/08/13	2	58.40	2	59.50	58.30	0	30,328	0.00%
2018/08/09	0	0.00	4	58.80	60.10	-4	30,742	-0.01%
2018/08/08	2	57.40	0	0.00	56.30	2	30,805	0.01%
2018/08/07	24	57.05	24	57.49	58.20	0	31,465	0.00%
2018/08/02	1	54.50	3	54.70	53.30	-2	32,862	-0.01%
2018/07/27	15	54.45	36	55.31	55.50	-21	35,988	-0.06%
2018/07/26	17	53.66	17	54.20	54.30	0	36,686	0.00%
2018/07/25	0	0.00	20	53.50	53.50	-20	36,862	-0.05%
2018/07/24	16	52.29	16	53.94	54.00	0	36,865	0.00%
2018/07/23	13	50.65	14	51.80	53.00	-1	36,748	0.00%
2018/07/20	20	53.40	38	53.30	53.00	-18	36,803	-0.05%
2018/07/19	10	52.00	1	50.80	53.00	9	37,097	0.02%
2018/07/18	23	51.88	12	50.96	49.80	11	36,837	0.03%
2018/07/16	17	53.79	15	54.10	53.20	2	36,768	0.01%
2018/07/13	36	52.55	32	53.40	53.50	4	37,024	0.01%
2018/07/12	61	54.04	20	53.60	52.70	41	36,363	0.11%
2018/07/11	0	0.00	2	57.20	57.90	-2	35,323	-0.01%
2018/07/10	3	56.70	6	56.73	56.30	-3	35,168	-0.01%
2018/07/09	2	56.50	3	55.47	54.80	-1	34,958	0.00%
2018/07/06	6	56.60	2	56.45	56.60	4	34,695	0.01%
2018/07/05	2	59.90	0	0.00	59.40	2	33,864	0.01%
2018/07/04	2	61.30	3	62.53	63.50	-1	33,332	0.00%
2018/07/03	20	62.80	45	60.21	59.90	-25	32,907	-0.08%
2018/07/02	10	60.60	11	61.03	61.00	-1	32,255	0.00%
2018/06/29	10	61.70	0	0.00	62.70	10	31,756	0.03%
2018/06/27	8	66.48	0	0.00	64.10	8	31,012	0.03%
2018/06/26	2	64.10	0	0.00	66.50	2	30,793	0.01%
2018/06/25	17	67.42	2	67.50	65.60	15	30,660	0.05%
2018/06/22	14	64.61	12	64.30	64.80	2	30,545	0.01%
2018/06/21	10	66.80	10	65.50	63.80	0	30,220	0.00%
2018/06/14	1	74.90	2.1	74.94	73.80	-1.1	29,148	0.00%
2018/06/13	11	71.75	11.2	74.43	72.80	-0.2	28,725	0.00%
2018/06/12	2	71.30	0	0.00	69.90	2	28,189	0.01%
2018/06/11	0.3	70.70	5	71.00	71.00	-4.7	28,052	-0.02%
2018/06/08	1	66.00	1	65.50	65.30	0	27,621	0.00%
2018/06/04	0	0.00	4	66.60	69.00	-4	27,007	-0.01%
2018/06/01	0	0.00	4	64.60	64.00	-4	26,542	-0.02%
2018/05/31	2	65.45	0	0.00	66.40	2	26,126	0.01%
2018/05/30	1	67.10	30	67.87	67.10	-29	25,505	-0.11%
2018/05/29	0	0.00	1	67.10	67.20	-1	25,265	0.00%
2018/05/28	7	69.54	6	70.68	68.70	1	25,026	0.00%
2018/05/25	2	66.80	4	67.40	67.70	-2	24,430	-0.01%
2018/05/24	8	67.73	2	67.85	66.60	6	24,043	0.02%
2018/05/23	0	0.00	1	66.60	67.80	-1	23,594	0.00%
2018/05/22	1	64.90	12	65.17	64.30	-11	23,055	-0.05%
2018/05/21	15	63.97	18	64.91	65.10	-3	22,591	-0.01%
2018/05/18	8	61.05	8	60.75	61.00	0	21,669	0.00%
2018/05/17	2	60.55	1	61.40	58.70	1	21,269	0.00%
2018/05/16	2	60.90	26	60.60	60.40	-24	21,026	-0.11%
2018/05/15	61	61.66	37	60.64	61.80	24	20,615	0.12%
2018/05/14	22	57.72	10	58.00	57.70	12	19,810	0.06%
2018/05/11	1	56.60	2	56.20	54.70	-1	19,111	-0.01%
2018/05/10	11	55.51	2	56.40	56.60	9	18,558	0.05%
2018/05/09	27	56.35	2	56.85	56.50	25	18,028	0.14%
2018/05/08	0	0.00	2	54.30	53.60	-2	16,842	-0.01%
2018/05/07	17	54.12	17	54.69	55.00	0	16,600	0.00%
2018/05/04	10	50.92	19	50.89	51.70	-9	15,790	-0.06%
2018/05/03	15	49.00	12	47.40	49.20	3	14,689	0.02%
2018/05/02	5	44.83	5	45.06	44.75	0	13,979	0.00%
2018/04/26	0	0.00	1	45.00	43.05	-1	13,865	-0.01%
2018/04/24	2	43.18	3	42.92	43.00	-1	13,933	-0.01%
2018/04/23	2	44.10	0	0.00	43.40	2	13,974	0.01%
2018/04/19	6	43.43	7	43.69	43.80	-1	13,700	-0.01%
2018/04/18	10	41.30	0	0.00	41.50	10	13,486	0.07%
2018/04/17	0	0.00	2	41.40	40.50	-2	13,533	-0.01%
2018/04/16	1	40.45	0	0.00	40.50	1	13,653	0.01%
2018/04/03	1	40.90	0	0.00	41.40	1	16,054	0.01%
2018/04/02	0	0.00	6	42.99	42.10	-6	16,147	-0.04%
2018/03/31	5	44.45	1	43.70	43.10	4	16,383	0.02%
2018/03/30	1	43.05	0	0.00	42.80	1	16,430	0.01%
2018/03/28	1	42.40	0	0.00	42.00	1	16,852	0.01%
2018/03/26	0	0.00	1	40.20	40.45	-1	17,197	-0.01%
2018/03/23	2	39.35	1	39.80	40.15	1	17,828	0.01%
2018/03/22	0	0.00	3	42.85	41.40	-3	17,802	-0.02%
2018/03/21	3	41.65	0	0.00	42.00	3	17,924	0.02%
2018/03/16	2	43.20	4	43.51	42.90	-2	18,844	-0.01%
2018/03/15	8	42.52	5	42.40	42.40	3	18,696	0.02%
2018/03/14	0	0.00	3	40.50	40.25	-3	18,537	-0.02%
2018/03/12	2	37.95	0	0.00	37.80	2	18,369	0.01%
2018/03/05	4	38.36	0	0.00	37.70	4	20,275	0.02%
2018/02/23	1	38.50	0	0.00	38.00	1	22,362	0.00%
2018/02/12	2	39.50	2	39.78	39.20	0	22,858	0.00%
2018/02/09	1	35.50	1	36.70	38.65	0	23,221	0.00%
2018/02/08	0	0.00	2	39.50	38.15	-2	23,416	-0.01%
2018/02/07	2	41.00	1	41.00	39.50	1	23,261	0.00%
2018/02/06	1	40.00	0	0.00	39.00	1	23,613	0.00%
2018/01/25	0	0.00	1	46.20	45.90	-1	25,700	0.00%
2018/01/23	2	46.65	0	0.00	45.50	2	26,160	0.01%
2018/01/18	0	0.00	1	47.80	45.30	-1	26,717	0.00%
2018/01/17	1	45.60	2	46.00	45.90	-1	26,500	0.00%
2018/01/16	0	0.00	2	45.98	45.05	-2	26,812	-0.01%
2018/01/15	1	45.50	0	0.00	45.40	1	27,343	0.00%
2018/01/12	0	0.00	4	45.60	45.95	-4	27,651	-0.01%
2018/01/10	1	44.25	0	0.00	43.50	1	27,645	0.00%
2018/01/09	3	44.63	0	0.00	43.90	3	27,508	0.01%
2018/01/08	1	47.10	0	0.00	45.00	1	27,447	0.00%
2018/01/05	4	46.40	7	46.66	46.65	-3	27,054	-0.01%
2018/01/04	0	0.00	11	44.14	44.00	-11	26,429	-0.04%
2018/01/03	4	43.66	14	43.95	44.25	-10	26,647	-0.04%
2018/01/02	1	41.45	7	41.85	42.10	-6	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

聯邦-三重 券商分點個股進出 聯邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析