驊訊 (6237)-聯邦-三重券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	54.80	55.50	-0.1	2,243	-0.01%
2024/05/10	0	49.25	0	0.00	50.30	0	2,385	0.00%
2024/05/03	0	50.85	0	0.00	50.70	0	3,314	0.00%
2024/04/23	0.1	51.20	0	0.00	50.90	0.1	5,421	0.00%
2024/04/22	0	50.30	0	0.00	49.70	0	5,595	0.00%
2024/04/19	0	51.90	0	0.00	51.30	0	5,681	0.00%
2024/04/18	0	0.00	0	53.80	53.20	0	5,719	0.00%
2024/04/15	5	54.90	0	0.00	55.40	5	5,857	0.09%
2024/04/12	10	58.26	0	0.00	57.00	10	5,881	0.17%
2024/04/11	1	59.50	0	0.00	59.50	1	5,958	0.02%
2024/04/10	16	60.68	0	0.00	60.60	16	5,994	0.27%
2024/04/09	7	60.50	0	0.00	60.60	7	6,021	0.12%
2024/04/03	4	61.70	0	0.00	61.60	4	6,089	0.07%
2024/04/01	8	60.78	0	61.00	60.90	8	6,285	0.13%
2024/03/29	5	61.14	0	0.00	60.00	5	6,577	0.08%
2024/03/28	5	60.90	0	0.00	61.60	5	6,794	0.07%
2024/03/27	2	59.65	0	0.00	59.90	2	6,875	0.03%
2024/03/26	0	59.90	0	0.00	59.80	0	6,881	0.00%
2024/03/25	0	0.00	0	62.00	62.10	0	6,884	0.00%
2024/03/21	0	60.60	0	0.00	60.30	0	6,902	0.00%
2024/03/20	0	60.40	0	0.00	60.10	0	6,943	0.00%
2024/03/19	0	60.99	0	0.00	60.60	0	6,987	0.00%
2024/03/14	0	59.60	0	60.50	59.90	0	7,073	0.00%
2024/03/13	0	60.00	0	0.00	59.80	0	7,171	0.00%
2024/03/11	0	61.50	0	0.00	61.90	0	7,474	0.00%
2024/03/08	2	61.65	0	0.00	61.60	2	7,504	0.03%
2024/03/07	0	67.50	0	0.00	65.20	0	7,482	0.00%
2024/03/06	0	71.00	0	0.00	68.50	0	7,586	0.00%
2024/03/04	1	72.50	0	0.00	71.80	1	7,560	0.01%
2024/03/01	5	68.00	5	67.40	68.70	0	7,603	0.00%
2024/02/29	5	68.50	5	69.00	67.60	0	7,617	0.00%
2024/02/26	0	0.00	2	73.39	73.40	-2	7,953	-0.03%
2024/02/22	0	0.00	0	66.60	66.60	0	8,334	0.00%
2024/02/21	0	65.30	0	0.00	66.90	0	8,583	0.00%
2024/02/01	0	67.80	0	0.00	67.90	0	8,343	0.00%
2024/01/31	0	0.00	0	69.40	69.90	0	8,076	0.00%
2024/01/26	0	66.20	0	0.00	65.70	0	7,899	0.00%
2024/01/24	5	71.30	3	72.43	71.60	2	7,561	0.03%
2024/01/23	1	65.30	3	68.50	71.30	-2	6,824	-0.03%
2024/01/22	0	0.00	1	64.90	64.90	-1	6,127	-0.02%
2024/01/17	0	0.00	0	61.20	60.20	0	6,549	0.00%
2024/01/12	0	57.40	0	0.00	57.10	0	6,710	0.00%
2024/01/11	0	59.60	0	0.00	59.50	0	6,846	0.00%
2024/01/05	0	0.00	0	62.10	62.10	0	7,197	0.00%
2024/01/04	0	59.10	0	0.00	58.90	0	7,088	0.00%
2023/12/26	2	63.45	2.1	63.66	63.60	-0.1	6,703	0.00%
2023/12/25	0	0.00	0	62.30	62.00	0	6,404	0.00%
2023/12/22	0	0.00	40	60.30	59.20	-40	6,176	-0.65%
2023/12/19	0	55.30	0	0.00	55.90	0	6,034	0.00%
2023/12/18	40	56.10	0	0.00	55.90	40	6,017	0.67%
2023/12/15	0	57.15	0	0.00	56.60	0	5,989	0.00%
2023/12/07	1	60.00	0	0.00	59.70	1	5,664	0.02%
2023/12/06	0	0.00	4	59.50	63.40	-4	5,455	-0.07%
2023/12/04	0	0.00	1	59.00	58.50	-1	5,263	-0.02%
2023/12/01	3	61.57	0	0.00	60.90	3	5,201	0.06%
2023/11/28	0	0.00	1	60.20	60.40	-1	4,854	-0.02%
2023/11/24	1	59.60	1	59.80	59.20	0	4,564	0.00%
2023/11/23	1	61.00	0	0.00	60.60	1	4,423	0.02%
2023/11/22	0	0.00	1	57.60	63.90	-1	3,771	-0.03%
2023/11/21	1	56.80	0	0.00	58.10	1	3,535	0.03%
2023/11/20	0	0.00	11	53.77	56.90	-11	3,151	-0.35%
2023/11/17	0	0.00	0.1	51.80	51.80	-0.1	2,818	0.00%
2023/11/16	0	47.25	0	0.00	47.15	0	2,720	0.00%
2023/11/13	0	46.65	0	49.00	46.60	0	2,667	0.00%
2023/11/10	0	46.13	0	0.00	45.55	0	2,652	0.00%
2023/11/03	1	51.10	1	50.70	49.25	0	2,514	0.00%
2023/11/02	0	0.00	0	48.95	49.00	0	2,316	0.00%
2023/11/01	0	48.15	0	0.00	48.00	0	2,277	0.00%
2023/10/31	0	48.50	0	0.00	48.30	0	2,245	0.00%
2023/10/30	0	50.40	0	0.00	50.70	0	2,132	0.00%
2023/10/27	1	49.25	2	53.30	50.50	-1	2,059	-0.05%
2023/10/26	2	52.06	0	0.00	51.80	2	1,864	0.11%
2023/10/25	0	0.00	11	53.14	54.10	-11	1,589	-0.69%
2023/10/23	1	49.30	9	50.28	50.00	-8	1,341	-0.60%
2023/10/18	11	50.73	22	48.85	46.70	-11	842	-1.31%
2023/10/13	0	0.00	10	39.78	39.75	-10	330	-3.03%
2023/09/26	0	0.00	2	39.30	38.25	-2	362	-0.55%
2023/09/22	0	0.00	2	39.00	39.20	-2	362	-0.55%
2023/09/18	0	0.00	2	39.35	38.85	-2	363	-0.55%
2023/08/30	0	0.00	0	36.80	36.75	0	386	0.00%
2023/04/24	20	45.05	0	0.00	45.00	20	770	2.60%
2023/04/17	0	0.00	20	49.98	50.20	-20	749	-2.67%
2023/04/10	18	51.21	0	0.00	51.70	18	729	2.47%
2023/04/07	2	49.85	0	0.00	50.80	2	718	0.28%
2023/03/31	10	48.00	0	0.00	48.05	10	666	1.50%
2023/03/30	1	46.95	0	0.00	46.95	1	665	0.15%
2023/03/29	9	46.57	0	0.00	46.50	9	671	1.34%
2023/03/28	14	47.29	0	0.00	47.30	14	677	2.07%
2023/03/27	10	48.12	0	0.00	47.85	10	677	1.48%
2023/03/24	6	48.05	0	0.00	48.20	6	683	0.88%
2023/03/23	12	47.95	0	0.00	47.90	12	688	1.74%
2023/03/20	8	46.46	0	0.00	46.60	8	713	1.12%
2023/03/15	2	46.30	0	0.00	46.00	2	809	0.25%
2023/03/02	0	48.70	0	0.00	48.20	0	1,025	0.00%
2023/02/02	0	0.00	12	52.48	51.50	-12	1,022	-1.17%
2023/01/31	0	0.00	5	48.11	48.40	-5	966	-0.52%
2023/01/12	0	0.00	15	48.18	48.00	-15	961	-1.56%
2022/12/28	0	0.00	4	46.00	44.15	-4	1,037	-0.39%
2022/12/21	0	44.35	0	0.00	44.40	0	1,178	0.00%
2022/12/16	0	47.20	0	0.00	46.20	0	1,203	0.00%
2022/12/08	0	0.00	8	49.94	51.00	-8	1,157	-0.69%
2022/12/05	0	0.00	6	51.85	51.60	-6	1,124	-0.53%
2022/12/02	0	0.00	7	50.74	51.30	-7	1,092	-0.64%
2022/12/01	27	51.77	0	0.00	50.60	27	1,062	2.54%
2022/11/30	0	0.00	6	46.28	47.40	-6	944	-0.64%
2022/11/28	0	0.00	1	43.90	43.70	-1	979	-0.10%
2022/11/25	3	43.50	3	44.50	43.50	0	1,008	0.00%
2022/11/17	0	0.00	6	46.13	45.80	-6	1,133	-0.53%
2022/11/16	0	0.00	3	44.90	44.65	-3	1,143	-0.26%
2022/11/14	0	0.00	3	43.50	43.85	-3	1,218	-0.25%
2022/11/11	10	44.20	0	0.00	42.55	10	1,302	0.77%
2022/11/08	0	0.00	3	44.25	42.30	-3	1,471	-0.20%
2022/11/07	0	0.00	10	42.70	42.40	-10	1,511	-0.66%
2022/11/04	1	41.50	3	42.20	41.95	-2	1,575	-0.13%
2022/11/03	10	41.15	3	41.45	41.70	7	1,615	0.43%
2022/10/27	0	0.00	6	40.63	40.60	-6	2,247	-0.27%
2022/10/24	0	0.00	3	40.80	39.80	-3	2,878	-0.10%
2022/10/21	5	39.68	0	0.00	39.55	5	3,216	0.16%
2022/10/20	0	0.00	3	40.60	40.40	-3	3,332	-0.09%
2022/10/19	0	0.00	3	41.55	40.30	-3	3,453	-0.09%
2022/10/17	6	40.45	0	0.00	41.30	6	3,883	0.15%
2022/10/14	0	0.00	15	42.19	42.55	-15	3,966	-0.38%
2022/10/13	10	39.05	0	0.00	39.05	10	3,988	0.25%
2022/10/12	14	41.84	0	0.00	41.55	14	3,990	0.35%
2022/10/06	0	0.00	3	46.50	45.80	-3	4,145	-0.07%
2022/10/03	10	43.35	19	44.51	44.35	-9	4,139	-0.22%
2022/09/30	0	0.00	8	41.34	41.85	-8	4,125	-0.19%
2022/09/27	1	43.70	0	0.00	44.25	1	4,202	0.02%
2022/09/22	0	0.00	8	46.65	46.60	-8	4,282	-0.19%
2022/08/29	0	0.00	2	49.85	49.50	-2	4,386	-0.05%
2022/08/25	10	54.46	16	53.72	53.30	-6	4,336	-0.14%
2022/08/23	0	0.00	16	52.71	53.10	-16	4,315	-0.37%
2022/08/22	10	54.40	0	0.00	52.90	10	4,297	0.23%
2022/08/19	0	0.00	5	57.90	55.90	-5	4,266	-0.12%
2022/08/17	0	0.00	10	56.17	58.00	-10	4,121	-0.24%
2022/08/16	10	55.64	5	57.50	55.20	5	4,069	0.12%
2022/08/15	5	56.00	0	0.00	56.20	5	4,013	0.12%
2022/08/11	5	55.10	5	54.90	54.50	0	3,903	0.00%
2022/08/08	1	52.70	0	0.00	52.70	1	3,744	0.03%
2022/08/05	1	57.30	2	57.20	58.50	-1	3,663	-0.03%
2022/08/02	0	0.00	1	61.00	61.30	-1	3,172	-0.03%
2022/07/29	1	59.40	1	61.50	60.50	0	2,871	0.00%
2022/07/28	0	0.00	4	55.90	57.70	-4	2,572	-0.16%
2022/07/27	0	0.00	2	52.20	54.50	-2	2,237	-0.09%
2022/07/26	2	50.20	0	0.00	49.60	2	2,121	0.09%
2022/07/21	0	0.00	10	46.45	48.35	-10	1,602	-0.62%
2022/07/20	11	45.75	0	0.00	45.00	11	1,515	0.73%
2022/07/18	20	45.42	20	44.62	44.40	0	1,494	0.00%
2022/07/15	5	45.77	28	45.29	44.25	-23	1,483	-1.55%
2022/07/14	20	41.89	10	42.08	43.20	10	1,413	0.71%
2022/07/12	0	0.00	0.2	39.45	38.35	-0.2	1,371	-0.01%
2022/07/11	0	0.00	17	42.41	41.65	-17	1,403	-1.21%
2022/07/08	30	43.37	0	0.00	43.30	30	1,387	2.16%
2022/07/06	0	0.00	0.2	44.60	41.45	-0.2	1,326	-0.01%
2022/07/05	0.3	47.20	0	0.00	46.00	0.3	1,310	0.02%
2022/06/30	0	0.00	1	53.90	49.90	-1	1,199	-0.08%
2022/06/22	0	0.00	20	48.30	46.50	-20	1,002	-1.99%
2022/06/21	0	0.00	20	44.54	47.85	-20	965	-2.07%
2022/06/17	15	48.08	0	0.00	48.25	15	945	1.59%
2022/06/16	15	51.53	0	0.00	50.00	15	951	1.58%
2022/06/14	12	52.98	0	0.00	52.90	12	964	1.24%
2022/06/08	1	57.80	0	0.00	57.00	1	998	0.10%
2022/06/02	12	59.03	0	0.00	58.20	12	1,053	1.14%
2022/06/01	0	0.00	12	59.13	58.80	-12	1,065	-1.13%
2022/05/31	0	0.00	5	57.10	58.00	-5	1,084	-0.46%
2022/05/30	6	56.73	0	0.00	57.00	6	1,095	0.55%
2022/05/24	0	0.00	2	54.80	54.30	-2	1,130	-0.18%
2022/05/19	0	0.00	2	54.45	56.50	-2	1,138	-0.18%
2022/05/09	25	51.96	0	0.00	51.20	25	1,219	2.05%
2022/05/05	0	0.00	22	56.22	56.10	-22	1,228	-1.79%
2022/05/04	0	0.00	3	55.70	54.20	-3	1,226	-0.24%
2022/04/28	25	53.78	0	0.00	53.80	25	1,260	1.98%
2022/04/22	0	0.00	5	59.40	58.80	-5	1,247	-0.40%
2022/04/21	5	61.12	20	59.25	60.60	-15	1,252	-1.20%
2022/04/20	0	0.00	14	58.34	58.30	-14	1,240	-1.13%
2022/04/14	0	0.00	3	71.00	68.60	-3	1,233	-0.24%
2022/04/11	6	75.25	0	0.00	73.30	6	1,383	0.43%
2022/03/31	0	0.00	9	77.03	76.80	-9	1,392	-0.65%
2022/03/30	10	78.00	0	0.00	77.70	10	1,402	0.71%
2022/03/24	6	72.20	0	0.00	73.20	6	1,509	0.40%
2022/03/23	0	0.00	6	73.95	73.00	-6	1,533	-0.39%
2022/03/22	0	0.00	5	72.00	72.30	-5	1,559	-0.32%
2022/03/21	5	73.70	0	0.00	71.80	5	1,585	0.32%
2022/03/16	4	67.00	0	0.00	67.80	4	1,713	0.23%
2022/03/15	22	68.52	0	0.00	68.00	22	1,918	1.15%
2022/03/11	1	73.50	0	0.00	72.80	1	1,970	0.05%
2022/03/08	34	72.02	0	0.00	70.60	34	2,163	1.57%
2022/03/07	8	77.71	0	0.00	76.50	8	2,180	0.37%
2022/03/04	3	81.30	10	82.01	81.10	-7	2,240	-0.31%
2022/03/02	4	77.75	4	78.80	80.20	0	2,322	0.00%
2022/02/25	1	77.10	0	0.00	76.90	1	2,503	0.04%
2022/02/22	1	80.90	1	79.10	79.00	0	2,872	0.00%
2022/02/21	2	81.75	0	0.00	82.10	2	3,064	0.07%
2022/02/18	5	82.60	0	0.00	82.70	5	3,212	0.16%
2022/02/17	5	83.00	5	83.00	82.80	0	3,668	0.00%
2022/02/16	2	81.45	0	0.00	82.20	2	3,856	0.05%
2022/02/15	0	0.00	3	81.80	79.70	-3	4,046	-0.07%
2022/02/14	5	81.38	0	0.00	81.10	5	4,151	0.12%
2022/02/11	5	84.66	0	0.00	84.50	5	4,268	0.12%
2022/02/07	0	0.00	11	78.01	79.80	-11	4,703	-0.23%
2022/01/26	9	77.72	0	0.00	77.30	9	4,853	0.19%
2022/01/21	0	0.00	3	82.50	80.90	-3	5,589	-0.05%
2022/01/20	7	85.19	0	0.00	85.40	7	5,704	0.12%
2022/01/17	0	0.00	5	85.10	87.40	-5	6,674	-0.07%
2022/01/13	0	0.00	4	86.05	86.40	-4	7,224	-0.06%
2022/01/11	3	86.77	1	86.60	86.50	2	7,330	0.03%
2022/01/10	1	85.70	0	0.00	90.80	1	7,353	0.01%
2022/01/07	0	0.00	2	86.15	87.90	-2	7,382	-0.03%
2022/01/05	1	90.00	3	91.13	90.80	-2	7,477	-0.03%
2022/01/04	2	98.35	0	0.00	96.90	2	7,521	0.03%
2021/12/30	1	103.00	0	0.00	101.00	1	7,815	0.01%
2021/12/28	1	100.50	0	0.00	100.50	1	8,040	0.01%
2021/12/22	16	104.50	15	104.83	104.00	1	8,171	0.01%
2021/12/17	0	0.00	1	99.70	99.50	-1	8,140	-0.01%
2021/12/16	3	102.00	0	0.00	103.50	3	8,157	0.04%
2021/12/14	0	0.00	5	98.76	97.60	-5	8,196	-0.06%
2021/12/10	0	0.00	1	103.00	105.00	-1	8,278	-0.01%
2021/12/09	0	0.00	3	105.00	104.00	-3	8,233	-0.04%
2021/12/08	1	100.50	3	100.50	99.30	-2	8,069	-0.02%
2021/12/07	5	101.70	0	0.00	98.70	5	8,083	0.06%
2021/12/02	5	99.92	9	97.10	97.00	-4	8,194	-0.05%
2021/12/01	2	104.00	2	104.50	104.00	0	8,211	0.00%
2021/11/29	0	0.00	18	102.69	104.00	-18	8,490	-0.21%
2021/11/25	2	108.00	1	108.00	107.50	1	8,638	0.01%
2021/11/24	2	110.50	2	113.00	111.00	0	8,589	0.00%
2021/11/23	2	110.50	2	110.50	109.50	0	8,493	0.00%
2021/11/22	5	121.50	64	121.59	121.00	-59	8,340	-0.71%
2021/11/19	16	122.03	5	123.50	119.00	11	8,297	0.13%
2021/11/18	19	126.58	0	0.00	123.50	19	8,217	0.23%
2021/11/17	7	124.14	13	123.04	123.50	-6	8,040	-0.07%
2021/11/16	14	124.11	5	125.30	125.00	9	7,933	0.11%
2021/11/15	1	121.00	10.1	121.52	123.50	-9.1	7,516	-0.12%
2021/11/12	3	108.83	5	110.50	112.50	-2	7,371	-0.03%
2021/11/11	0	0.00	11	106.68	102.50	-11	7,213	-0.15%
2021/11/10	1	108.00	13	107.42	106.50	-12	7,162	-0.17%
2021/11/09	11	106.77	2	105.00	104.00	9	7,095	0.13%
2021/11/08	3	107.00	0	0.00	104.50	3	6,996	0.04%
2021/11/05	11	109.00	10	110.00	108.00	1	6,971	0.01%
2021/11/04	1	109.50	0	0.00	108.50	1	6,919	0.01%
2021/11/03	21	102.40	1	107.00	106.50	20	6,830	0.29%
2021/11/02	1	121.00	6	115.25	107.50	-5	6,715	-0.07%
2021/11/01	0	0.00	19	112.00	112.00	-19	6,352	-0.30%
2021/10/29	41	103.73	28	103.75	102.00	13	6,279	0.21%
2021/10/28	1	99.40	11	101.41	100.00	-10	6,116	-0.16%
2021/10/27	5	102.40	1	101.00	100.50	4	6,018	0.07%
2021/10/26	31	96.17	2	98.05	98.00	29	5,897	0.49%
2021/10/22	15	89.03	15	91.70	91.70	0	5,453	0.00%
2021/10/21	0	0.00	1	85.10	83.40	-1	5,159	-0.02%
2021/10/19	0	0.00	30	76.76	77.60	-30	5,066	-0.59%
2021/10/18	0	0.00	37	74.55	74.90	-37	5,131	-0.72%
2021/10/15	10	73.90	14	74.50	74.30	-4	5,155	-0.08%
2021/10/14	11	74.44	25	75.66	74.30	-14	5,246	-0.27%
2021/10/13	15	77.33	14	80.71	73.90	1	5,233	0.02%
2021/10/12	12	80.10	11	82.43	80.40	1	5,203	0.02%
2021/10/08	10	82.17	2	79.80	83.00	8	5,127	0.16%
2021/10/07	11	72.36	0	0.00	77.60	11	5,018	0.22%
2021/10/06	47	72.03	10	72.30	70.60	37	5,014	0.74%
2021/10/01	5	82.10	0	0.00	82.40	5	5,496	0.09%
2021/09/29	10	86.10	0	0.00	84.50	10	5,534	0.18%
2021/09/24	0	0.00	15	93.37	93.50	-15	6,031	-0.25%
2021/09/23	25	92.90	25	91.66	91.70	0	6,074	0.00%
2021/09/17	19	97.40	15	97.70	97.40	4	6,459	0.06%
2021/09/16	1	99.00	0	0.00	95.10	1	6,553	0.02%
2021/09/15	15	97.72	15	100.15	97.20	0	6,519	0.00%
2021/09/13	0	0.00	11	107.55	105.00	-11	6,517	-0.17%
2021/09/10	2	106.50	2	109.00	109.00	0	6,561	0.00%
2021/09/09	0	0.00	10	103.00	107.00	-10	6,597	-0.15%
2021/09/08	9	102.50	25	108.90	102.50	-16	6,662	-0.24%
2021/09/07	0	0.00	44	108.85	110.00	-44	6,877	-0.64%
2021/09/06	9	114.72	5	119.50	112.50	4	6,824	0.06%
2021/09/03	0	0.00	1	125.00	125.00	-1	6,862	-0.01%
2021/09/02	0	0.00	5	129.50	121.00	-5	6,915	-0.07%
2021/08/30	1	107.00	0	0.00	107.00	1	6,792	0.01%
2021/08/27	10	112.00	10	112.75	110.50	0	6,832	0.00%
2021/08/26	7	114.43	8	112.00	111.50	-1	6,932	-0.01%
2021/08/24	5	112.50	5	111.50	111.00	0	7,273	0.00%
2021/08/19	20	109.18	7	115.29	107.50	13	7,503	0.17%
2021/08/18	10	113.25	20	108.50	114.00	-10	7,566	-0.13%
2021/08/17	1	114.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	5	113.00	8.1	114.37	117.00	-3.1	7,941	-0.04%
2021/08/13	3	116.50	10	116.80	114.00	-7	7,951	-0.09%
2021/08/12	11	123.77	10	124.50	123.50	1	8,009	0.01%
2021/08/11	20.1	124.48	20	128.38	121.00	0.1	8,154	0.00%
2021/08/10	0	0.00	1	130.00	130.00	-1	8,168	-0.01%
2021/08/09	12	134.54	0	0.00	133.50	12	8,261	0.15%
2021/08/06	4	139.88	0	0.00	139.00	4	8,386	0.05%
2021/08/05	7	145.50	0	0.00	143.00	7	8,496	0.08%
2021/08/04	7	146.79	0	0.00	145.00	7	8,577	0.08%
2021/08/03	9	148.11	11	149.27	150.50	-2	8,569	-0.02%
2021/08/02	5	144.50	5	147.50	147.00	0	8,586	0.00%
2021/07/30	16	145.72	5	148.20	144.50	11	8,686	0.13%
2021/07/29	5	147.00	14	148.36	152.00	-9	8,649	-0.10%
2021/07/28	13	136.31	10	138.75	138.50	3	8,558	0.04%
2021/07/27	5	148.60	1	147.50	145.50	4	8,591	0.05%
2021/07/26	13	149.62	10	151.25	149.00	3	8,605	0.03%
2021/07/23	9	147.56	15	146.83	147.00	-6	8,693	-0.07%
2021/07/22	14	145.71	18	140.67	146.50	-4	8,705	-0.05%
2021/07/21	10	138.30	6	139.50	136.00	4	8,659	0.05%
2021/07/20	13	139.12	0	0.00	135.00	13	8,689	0.15%
2021/07/19	21	148.76	20	148.50	148.50	1	8,682	0.01%
2021/07/16	35	148.76	30	150.97	147.50	5	8,694	0.06%
2021/07/14	10	146.00	1	146.00	145.00	9	8,615	0.10%
2021/07/13	17	153.09	0	0.00	150.00	17	8,547	0.20%
2021/07/12	7	157.14	0	0.00	155.00	7	8,460	0.08%
2021/07/09	0	0.00	43	150.06	153.50	-43	8,290	-0.52%
2021/07/08	13	153.46	15.1	157.70	153.00	-2.1	8,261	-0.03%
2021/07/07	15	146.40	14	150.43	144.00	1	7,962	0.01%
2021/07/06	9	148.50	9	152.67	147.50	0	8,027	0.00%
2021/07/02	2	148.75	9	150.61	155.00	-7	8,445	-0.08%
2021/07/01	0	0.00	12	148.00	142.50	-12	8,857	-0.14%
2021/06/29	4	143.63	1	144.50	137.50	3	9,440	0.03%
2021/06/28	2	140.00	5	140.50	144.00	-3	9,601	-0.03%
2021/06/18	5	137.00	5	139.50	133.50	0	10,701	0.00%
2021/06/15	0	0.00	1	128.00	130.00	-1	10,798	-0.01%
2021/06/11	1	129.50	1	125.50	127.00	0	11,146	0.00%
2021/06/10	16	124.66	16	126.09	127.00	0	11,380	0.00%
2021/06/07	1	120.00	0	0.00	120.50	1	12,025	0.01%
2021/06/04	10	123.00	10	120.50	120.50	0	12,266	0.00%
2021/06/03	0	0.00	4	126.00	125.00	-4	12,372	-0.03%
2021/06/02	31	123.97	0	0.00	124.50	31	12,372	0.25%
2021/06/01	0	0.00	11	124.50	124.50	-11	12,095	-0.09%
2021/05/27	23	110.33	0	0.00	110.50	23	11,951	0.19%
2021/05/25	1	115.00	7	115.64	111.00	-6	11,916	-0.05%
2021/05/24	6	108.00	44	99.41	109.00	-38	11,773	-0.32%
2021/05/20	7	103.14	1	99.70	97.10	6	11,794	0.05%
2021/05/19	18	103.14	12	101.92	103.00	6	11,870	0.05%
2021/05/18	0	0.00	12	97.90	97.90	-12	12,042	-0.10%
2021/05/17	42	95.32	36	98.97	89.00	6	12,083	0.05%
2021/05/14	9	101.87	9	102.67	98.80	0	12,290	0.00%
2021/05/13	20	95.10	20	94.79	95.30	0	12,189	0.00%
2021/05/12	24	96.95	18	101.33	96.80	6	12,160	0.05%
2021/05/11	9	107.78	5	111.00	107.50	4	12,106	0.03%
2021/05/10	6	117.33	0	0.00	119.00	6	12,149	0.05%
2021/05/07	0	0.00	8	122.50	125.50	-8	12,280	-0.07%
2021/05/05	1	126.00	0	0.00	122.00	1	12,557	0.01%
2021/05/04	19	132.66	10	131.30	129.50	9	12,742	0.07%
2021/05/03	29	140.97	3	141.00	139.50	26	12,844	0.20%
2021/04/28	1	139.50	2	141.25	140.00	-1	13,371	-0.01%
2021/04/27	10	148.00	0	0.00	146.50	10	13,400	0.07%
2021/04/26	3.1	150.97	0	0.00	151.50	3.1	13,787	0.02%
2021/04/22	2	150.50	0	0.00	150.50	2	14,024	0.01%
2021/04/20	1	154.50	1	159.00	160.00	0	13,984	0.00%
2021/04/19	1	151.00	0	0.00	152.50	1	13,974	0.01%
2021/04/16	1	159.50	0	0.00	158.00	1	13,970	0.01%
2021/04/15	0	0.00	3	145.00	154.50	-3	13,961	-0.02%
2021/04/14	0	0.00	9	148.00	143.00	-9	13,939	-0.06%
2021/04/13	0	0.00	1	154.00	152.50	-1	13,852	-0.01%
2021/04/12	4	156.25	0	0.00	154.00	4	13,791	0.03%
2021/04/09	1.1	160.86	1	165.50	171.00	0.1	13,663	0.00%
2021/04/08	4	149.75	10	147.05	155.50	-6	13,541	-0.04%
2021/04/07	5	141.50	7	141.36	141.50	-2	13,130	-0.02%
2021/04/06	0	0.00	30	134.00	134.00	-30	12,561	-0.24%
2021/04/01	1	113.50	10	115.00	122.00	-9	12,160	-0.07%
2021/03/31	31	112.89	3	117.00	111.50	28	12,574	0.22%
2021/03/30	31	118.56	60	116.98	114.50	-29	12,755	-0.23%
2021/03/29	5	110.40	4	111.25	112.50	1	12,436	0.01%
2021/03/25	3	98.10	0	0.00	98.30	3	13,567	0.02%
2021/03/24	15	98.47	15	99.20	98.10	0	14,307	0.00%
2021/03/23	2	96.80	0	0.00	97.00	2	14,721	0.01%
2021/03/22	23	100.12	0	0.00	99.50	23	14,781	0.16%
2021/03/19	15	103.38	14	104.32	104.00	1	14,668	0.01%
2021/03/18	15	102.40	0	0.00	102.00	15	14,560	0.10%
2021/03/17	16	100.47	0	0.00	100.00	16	14,402	0.11%
2021/03/16	1	106.50	41	110.34	110.50	-40	14,024	-0.29%
2021/03/15	6	100.50	10	100.46	100.50	-4	13,693	-0.03%
2021/03/12	17	99.22	12	99.13	95.20	5	13,594	0.04%
2021/03/11	23	96.69	12	99.38	98.00	11	13,289	0.08%
2021/03/10	11	92.55	22	92.22	92.50	-11	12,811	-0.09%
2021/03/09	8	87.49	16	88.88	88.50	-8	12,529	-0.06%
2021/03/08	1	87.70	6	87.98	90.30	-5	12,437	-0.04%
2021/03/05	20	82.05	40	81.95	82.10	-20	12,468	-0.16%
2021/03/04	3	83.70	0	0.00	82.60	3	12,823	0.02%
2021/03/03	1	83.00	1	84.30	84.30	0	13,056	0.00%
2021/03/02	6	89.08	0	0.00	85.00	6	13,081	0.05%
2021/02/26	25	88.95	25	90.24	88.50	0	13,024	0.00%
2021/02/25	11	89.56	11	92.86	91.30	0	13,004	0.00%
2021/02/23	10	88.25	0	0.00	88.00	10	12,959	0.08%
2021/02/22	30	92.75	0	0.00	91.60	30	12,870	0.23%
2021/02/19	20	95.25	1	96.00	94.50	19	12,711	0.15%
2021/02/18	1	94.10	3	93.70	93.10	-2	12,526	-0.02%
2021/02/17	1	98.00	0	0.00	99.40	1	12,204	0.01%
2021/02/05	2	86.30	39	89.43	90.40	-37	12,079	-0.31%
2021/02/04	0	0.00	11	82.25	82.20	-11	11,809	-0.09%
2021/02/01	1	77.90	0	0.00	77.20	1	12,011	0.01%
2021/01/29	47	81.36	0	0.00	79.00	47	11,964	0.39%
2021/01/28	4	78.53	27	81.61	82.00	-23	11,847	-0.19%
2021/01/27	23	79.41	23	80.30	79.00	0	11,566	0.00%
2021/01/26	23	78.88	0	0.00	78.30	23	11,409	0.20%
2021/01/22	0	0.00	20	88.85	94.00	-20	10,988	-0.18%
2021/01/21	11	87.44	15	91.23	86.00	-4	10,707	-0.04%
2021/01/20	16	93.97	0	0.00	90.00	16	10,240	0.16%
2021/01/19	0	0.00	38	107.91	99.90	-38	10,175	-0.37%
2021/01/15	35	103.43	35	106.50	101.00	0	9,540	0.00%
2021/01/08	27	76.11	0	0.00	74.70	27	9,295	0.29%
2021/01/07	0	0.00	18	82.90	82.90	-18	9,276	-0.19%
2020/12/30	16	78.63	0	0.00	76.10	16	9,496	0.17%
2020/12/29	23	82.30	1	80.00	82.30	22	9,417	0.23%
2020/12/25	12	70.52	12	72.08	71.80	0	9,295	0.00%
2020/12/24	25	64.80	25	66.90	67.10	0	8,605	0.00%
2020/12/23	21	58.16	17	58.61	61.00	4	8,131	0.05%
2020/12/22	2	60.85	2	61.50	56.00	0	7,634	0.00%
2020/12/21	9	57.68	8	58.01	62.20	1	7,079	0.01%
2020/12/18	2	52.90	7	53.27	56.60	-5	6,268	-0.08%
2020/12/17	1	51.10	40	50.06	51.50	-39	5,587	-0.70%
2020/12/16	0	0.00	25	47.89	47.15	-25	5,281	-0.47%
2020/12/15	21	45.82	0	0.00	45.50	21	5,970	0.35%
2020/12/14	0	0.00	38	46.74	46.85	-38	6,110	-0.62%
2020/12/11	14	45.82	5	47.00	45.40	9	6,035	0.15%
2020/12/10	3	46.22	0	0.00	46.10	3	5,996	0.05%
2020/12/08	5	46.55	9	47.68	47.70	-4	5,920	-0.07%
2020/12/07	10	44.85	0	0.00	45.80	10	5,774	0.17%
2020/12/03	5	44.10	0	0.00	44.00	5	5,736	0.09%
2020/12/02	24	45.19	0	0.00	44.95	24	5,711	0.42%
2020/12/01	0	0.00	1	45.45	46.90	-1	5,670	-0.02%
2020/11/30	1	46.50	7	48.63	45.90	-6	5,591	-0.11%
2020/11/27	0	0.00	40	45.20	48.50	-40	5,703	-0.70%
2020/11/26	0	0.00	6	44.09	44.10	-6	5,945	-0.10%
2020/11/25	1	43.00	0	0.00	42.60	1	6,422	0.02%
2020/11/23	10	43.40	0	0.00	44.05	10	6,792	0.15%
2020/11/19	3	41.60	0	0.00	41.60	3	6,945	0.04%
2020/11/12	13	43.16	0	0.00	42.95	13	7,161	0.18%
2020/11/11	11	44.53	20	44.70	44.50	-9	7,173	-0.13%
2020/11/10	10	44.35	10	44.50	44.50	0	7,162	0.00%
2020/11/09	0	0.00	10	43.50	45.75	-10	6,964	-0.14%
2020/11/06	6	41.83	0	0.00	41.60	6	6,849	0.09%
2020/11/05	5	42.80	5	43.10	42.55	0	6,791	0.00%
2020/10/30	5	41.47	0	0.00	40.50	5	6,827	0.07%
2020/10/22	10	40.80	0	0.00	40.70	10	6,796	0.15%
2020/10/19	0	0.00	15	41.35	41.50	-15	7,001	-0.21%
2020/10/14	0	0.00	9	43.10	42.90	-9	7,067	-0.13%
2020/10/12	9	42.87	0	0.00	42.80	9	7,018	0.13%
2020/10/08	10	45.62	23	44.62	44.85	-13	6,974	-0.19%
2020/10/06	0	0.00	10	42.84	43.30	-10	6,815	-0.15%
2020/10/05	10	42.79	0	0.00	42.65	10	6,817	0.15%
2020/09/25	20	40.50	1	41.40	39.15	19	6,755	0.28%
2020/09/24	3	43.75	0	0.00	43.45	3	6,722	0.04%
2020/09/21	6	46.18	1	46.90	45.50	5	6,407	0.08%
2020/09/18	1	52.60	0	0.00	47.50	1	6,255	0.02%
2020/09/07	5	44.30	10	47.05	44.35	-5	6,041	-0.08%
2020/09/04	25	45.32	0	0.00	46.20	25	6,029	0.41%
2020/09/03	0	0.00	1	47.00	45.90	-1	5,998	-0.02%
2020/09/02	32	47.27	0	0.00	47.05	32	5,940	0.54%
2020/08/31	10	43.30	57	43.85	44.00	-47	4,948	-0.95%
2020/08/28	1	38.60	0	0.00	40.00	1	4,397	0.02%
2020/08/27	25	36.64	0	0.00	36.40	25	4,175	0.60%
2020/08/26	0	0.00	23	38.14	39.10	-23	3,986	-0.58%
2020/08/25	7	35.16	0	0.00	35.55	7	3,776	0.19%
2020/08/21	16	32.39	0	0.00	32.50	16	3,678	0.43%
2020/08/19	30	36.77	0	0.00	37.00	30	3,676	0.82%
2020/08/14	0	0.00	24	35.14	36.00	-24	3,562	-0.67%
2020/08/12	0	0.00	27	32.10	33.30	-27	3,408	-0.79%
2020/08/11	0	0.00	9	32.45	31.85	-9	3,395	-0.27%
2020/08/04	5	31.25	5	31.95	32.00	0	3,147	0.00%
2020/07/28	10	28.20	0	0.00	28.70	10	3,022	0.33%
2020/07/27	10	29.35	0	0.00	29.50	10	2,988	0.33%
2020/07/24	40	31.34	0	0.00	30.05	40	2,928	1.37%
2020/07/22	0	0.00	43	31.77	32.40	-43	2,737	-1.57%
2020/07/21	10	29.25	0	0.00	29.80	10	2,654	0.38%
2020/07/17	10	26.55	0	0.00	26.85	10	2,617	0.38%
2020/07/07	3	30.55	0	0.00	30.85	3	2,357	0.13%
2020/07/06	20	31.80	1	32.05	31.55	19	2,318	0.82%
2020/07/02	1	30.60	17	30.85	31.55	-16	2,108	-0.76%
2020/07/01	10	28.38	0	0.00	28.70	10	2,048	0.49%
2020/06/30	6	28.80	10	29.75	28.85	-4	2,028	-0.20%
2020/06/29	10	28.88	1	28.40	28.90	9	2,000	0.45%
2020/06/24	0	29.60	10	30.38	29.55	-10	1,962	-0.51%
2020/06/23	1	29.95	0	0.00	29.85	1	1,914	0.05%
2020/06/22	11	30.50	0	0.00	30.35	11	1,839	0.60%
2020/06/19	0	0.00	7	33.30	33.00	-7	1,736	-0.40%
2020/06/18	7	34.18	0	0.00	35.00	7	1,637	0.43%
2020/06/17	1	34.45	1	34.70	34.95	0	1,363	0.00%
2020/06/16	0	0.00	30	31.78	32.25	-30	1,178	-2.55%
2020/05/27	10	23.25	0	0.00	22.85	10	600	1.66%
2020/05/08	20	17.03	1	17.30	17.05	19	323	5.88%
2020/05/05	0	0.00	10	16.00	16.00	-10	289	-3.46%
2020/05/04	10	14.55	0	0.00	14.55	10	265	3.77%
2020/04/27	0	0.00	1	15.20	15.20	-1	235	-0.42%
2019/02/15	0	0.00	1	18.85	18.75	-1	205	-0.49%
2019/01/23	1	18.10	0	0.00	18.15	1	192	0.52%
2019/01/17	2	18.00	0	0.00	19.15	2	184	1.08%
2018/10/18	0	0.00	1	17.05	17.05	-1	283	-0.35%
2018/05/23	1	31.15	5	30.98	30.90	-4	3,048	-0.13%
2018/05/22	1	31.50	0	0.00	31.05	1	3,294	0.03%
2018/05/21	4	33.43	13	33.60	32.30	-9	3,360	-0.27%
2018/05/18	10	31.20	0	0.00	32.90	10	3,225	0.31%
2018/05/15	1	30.30	10	30.35	29.45	-9	3,287	-0.27%
2018/05/14	20	29.85	10	29.25	29.75	10	3,281	0.30%
2018/05/07	1	30.20	0	0.00	29.80	1	3,249	0.03%
2018/05/04	1	30.80	0	0.00	30.00	1	3,247	0.03%
2018/03/13	0	0.00	2	40.80	40.35	-2	2,329	-0.09%
2018/03/12	2	38.30	0	0.00	37.10	2	2,220	0.09%
2018/03/01	0	0.00	1	35.05	35.10	-1	2,039	-0.05%
2018/02/23	2	35.75	3	35.92	35.50	-1	1,669	-0.06%
2018/02/22	0	0.00	2	33.43	33.85	-2	1,289	-0.16%
2018/02/12	0	0.00	6	28.00	28.00	-6	1,024	-0.59%
2018/02/01	1	26.70	0	0.00	26.60	1	1,258	0.08%
2018/01/30	5	27.38	0	0.00	26.80	5	1,280	0.39%
2018/01/26	1	27.30	1	26.80	27.00	0	1,280	0.00%