佳邦 (6284)-聯邦-三重券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.0
漲跌
▲1.2
漲幅
+1.38%
成交量
4,669張
產業
上櫃電子零組件類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	85.80	0	0.00	86.80	2	3,236	0.06%
2024/05/16	0	0.00	1	87.30	87.50	-1	3,803	-0.03%
2024/05/15	1	86.40	1	88.10	86.40	0	3,845	0.00%
2024/05/10	1	86.70	0	0.00	86.50	1	3,883	0.03%
2024/05/03	0	0.00	4	89.20	88.30	-4	3,676	-0.11%
2024/04/29	0	0.00	0	83.30	83.60	0	3,469	0.00%
2024/04/19	0	82.20	0	0.00	82.30	0	3,425	0.00%
2024/04/16	2	81.40	10	81.60	81.00	-8	3,404	-0.24%
2024/04/12	0	0.00	2	88.45	88.30	-2	3,341	-0.06%
2024/04/11	1	84.40	0	0.00	84.70	1	3,207	0.03%
2024/04/09	2	85.45	1	85.60	84.50	1	3,220	0.03%
2024/04/03	1	86.80	0	0.00	86.80	1	3,140	0.03%
2024/04/02	0	0.00	1	88.50	87.90	-1	3,134	-0.03%
2024/04/01	0	0.00	1	88.90	88.90	-1	3,119	-0.03%
2024/03/29	1	85.40	1	87.20	85.60	0	3,046	0.00%
2024/03/28	1	87.00	2	88.20	86.60	-1	3,038	-0.03%
2024/03/27	1	86.40	0	0.00	86.10	1	2,961	0.03%
2024/03/26	5	85.40	0	0.00	84.70	5	2,946	0.17%
2024/03/25	0	0.00	1	88.00	87.40	-1	2,941	-0.03%
2024/03/13	1	84.00	1	84.40	84.50	0	3,455	0.00%
2024/03/11	2	84.70	0	0.00	83.60	2	3,489	0.06%
2024/03/08	1	86.10	0	0.00	81.50	1	3,489	0.03%
2024/03/06	2	85.00	0	0.00	85.30	2	3,420	0.06%
2024/03/05	1	85.10	1	83.00	84.90	0	3,437	0.00%
2024/03/01	0	0.00	0	85.50	84.90	0	3,590	0.00%
2024/02/27	0	85.10	9	82.23	84.40	-9	3,661	-0.25%
2024/02/26	1	78.90	0	0.00	80.80	1	3,638	0.03%
2024/02/22	1	81.40	0	0.00	81.30	1	3,894	0.03%
2024/02/19	0	0.00	1	81.70	81.80	-1	4,180	-0.02%
2024/02/16	1	80.90	0	0.00	80.50	1	4,340	0.02%
2024/02/15	0	0.00	0	78.60	79.30	0	4,360	0.00%
2024/02/02	0	75.20	0	0.00	74.20	0	4,409	0.00%
2024/01/25	0	0.00	1	76.30	76.20	-1	5,683	-0.02%
2024/01/22	1	74.00	0	74.40	74.20	1	5,884	0.02%
2024/01/19	0	74.00	0	0.00	74.40	0	5,910	0.00%
2024/01/18	0	73.30	0	0.00	73.90	0	5,951	0.00%
2024/01/17	0	0.00	0.1	74.50	73.70	-0.1	6,017	0.00%
2024/01/10	0	0.00	2	75.85	75.60	-2	6,157	-0.03%
2024/01/05	0	79.20	0	0.00	78.90	0	6,634	0.00%
2024/01/03	0	80.00	0	0.00	78.40	0	6,868	0.00%
2023/12/28	0	0.00	0.5	84.00	83.50	-0.5	6,799	-0.01%
2023/12/27	0	0.00	0	86.30	85.50	0	6,763	0.00%
2023/12/25	0	0.00	0	85.20	85.20	0	6,706	0.00%
2023/12/22	0.1	83.80	0	0.00	83.90	0.1	6,686	0.00%
2023/12/21	0.1	84.00	0	0.00	83.10	0.1	6,674	0.00%
2023/12/20	0	0.00	1	84.70	84.80	-1	6,666	-0.01%
2023/12/19	1	83.20	0	0.00	83.80	1	6,627	0.02%
2023/12/18	0.1	84.20	1	82.40	83.80	-0.9	6,648	-0.01%
2023/12/15	1	87.20	0	0.00	86.80	1	6,587	0.02%
2023/12/14	0.4	89.34	5	90.08	90.10	-4.6	6,516	-0.07%
2023/12/13	2	88.00	0	0.00	86.90	2	6,387	0.03%
2023/12/12	4	87.08	0	0.00	87.60	4	6,345	0.06%
2023/12/11	2	86.25	2	86.95	87.20	0	6,363	0.00%
2023/12/06	1	83.30	0	0.00	82.10	1	6,409	0.02%
2023/12/05	1	83.70	6.2	83.61	83.50	-5.2	6,371	-0.08%
2023/12/04	2	84.50	0	0.00	84.40	2	6,335	0.03%
2023/12/01	0	0.00	5	85.20	85.30	-5	6,286	-0.08%
2023/11/29	11	86.83	4	88.50	87.60	7	6,195	0.11%
2023/11/27	0	0.00	1	84.70	82.70	-1	6,074	-0.02%
2023/11/23	0	0.00	2	83.80	83.60	-2	5,834	-0.03%
2023/11/22	4	84.73	1.1	84.75	84.60	2.9	5,699	0.05%
2023/11/21	0	0.00	14	81.44	81.20	-14	5,597	-0.25%
2023/11/20	6	80.10	1	80.20	80.60	5	5,500	0.09%
2023/11/17	1	78.00	0	0.00	77.80	1	5,317	0.02%
2023/11/16	7	76.70	0	0.00	76.50	7	5,178	0.14%
2023/11/15	0	0.00	16	76.54	76.00	-16	5,120	-0.31%
2023/11/14	1	74.30	0	0.00	75.60	1	4,918	0.02%
2023/11/13	0	0.00	13	74.15	74.00	-13	4,842	-0.27%
2023/11/10	6	73.62	0	0.00	73.40	6	4,774	0.13%
2023/11/09	15.2	73.46	0.3	73.30	72.90	14.9	4,713	0.32%
2023/11/08	8.3	77.88	0	0.00	77.00	8.3	4,541	0.18%
2023/11/07	2.1	76.46	12	75.13	76.40	-9.9	4,227	-0.23%
2023/11/06	0	0.00	6	71.50	72.30	-6	3,953	-0.15%
2023/11/02	2	72.75	1	72.20	72.00	1	3,769	0.03%
2023/11/01	0	0.00	6	70.47	68.10	-6	3,502	-0.17%
2023/10/30	0	66.50	0	0.00	67.70	0	3,234	0.00%
2023/10/27	7	68.60	0	0.00	66.90	7	3,215	0.22%
2023/10/25	0	0.00	0.1	69.40	69.40	-0.1	3,120	0.00%
2023/10/24	0	0.00	6	68.83	69.30	-6	3,034	-0.20%
2023/10/17	1.1	67.21	1	69.20	66.50	0.1	2,805	0.00%
2023/10/16	9	68.14	0	0.00	67.30	9	2,708	0.33%
2023/10/13	21	72.28	10	69.50	68.30	11	2,601	0.42%
2023/10/12	2	69.35	0	0.00	69.50	2	2,223	0.09%
2023/10/05	0	0.00	3.1	63.03	62.60	-3.1	1,947	-0.16%
2023/10/04	0	0.00	1	62.60	61.90	-1	1,928	-0.05%
2023/10/02	0	0.00	1	62.00	62.10	-1	1,898	-0.05%
2023/09/28	0	61.50	0	0.00	61.50	0	1,889	0.00%
2023/09/27	1	61.20	0	0.00	61.50	1	1,874	0.05%
2023/09/26	0	61.00	2	61.50	60.60	-2	1,864	-0.11%
2023/09/21	1	61.40	0	0.00	60.80	1	1,825	0.05%
2023/09/20	0.1	63.21	0	0.00	62.40	0.1	1,768	0.01%
2023/09/18	3	64.67	1	63.00	64.40	2	1,670	0.12%
2023/09/14	2	65.30	0	0.00	65.70	2	1,500	0.13%
2023/09/13	0	0.00	2	63.00	64.50	-2	1,360	-0.15%
2023/08/24	0	0.00	3	53.60	54.00	-3	591	-0.51%
2023/08/23	0	0.00	1	51.10	51.10	-1	552	-0.18%
2023/08/01	2	49.35	0	0.00	49.35	2	386	0.52%
2023/07/24	1	52.50	0	0.00	51.40	1	389	0.26%
2023/07/12	0	0.00	2	55.10	55.30	-2	429	-0.47%
2023/07/04	0	0.00	2	56.20	55.90	-2	561	-0.36%
2023/06/12	2	54.40	0	0.00	54.20	2	584	0.34%
2023/05/22	0	0.00	1	56.60	56.60	-1	782	-0.13%
2023/05/04	0	0.00	2	55.60	55.20	-2	977	-0.20%
2023/04/19	0	0.00	10	62.10	61.00	-10	972	-1.03%
2023/04/18	1	60.50	0	0.00	60.60	1	954	0.10%
2023/04/14	2	63.80	4	61.38	60.60	-2	923	-0.22%
2023/04/12	12	59.19	0	0.00	59.10	12	819	1.47%
2023/04/10	0	0.00	2	57.30	57.60	-2	804	-0.25%
2023/03/22	0	0.00	5	57.00	56.90	-5	912	-0.55%
2023/03/16	2	56.00	0	0.00	55.50	2	934	0.21%
2023/03/07	0	59.40	0	0.00	59.00	0	894	0.00%
2023/02/09	0	57.80	0	0.00	55.30	0	677	0.00%
2023/02/02	0	0.00	5	57.70	58.10	-5	663	-0.75%
2023/01/31	0	52.60	0	0.00	52.10	0	563	0.00%
2023/01/10	0	0.00	10	51.40	51.70	-10	539	-1.85%
2022/12/20	0	52.40	0	0.00	49.95	0	511	0.00%
2022/12/16	0	55.40	0	0.00	54.10	0	489	0.00%
2022/12/15	2	52.70	0	0.00	53.60	2	418	0.48%
2022/12/14	0	0.00	1	53.70	53.70	-1	393	-0.25%
2022/11/29	0	48.70	0	0.00	49.80	0	320	0.00%
2022/10/26	0	0.00	2	39.45	38.85	-2	244	-0.82%
2022/09/02	15	53.00	0	0.00	53.00	15	292	5.13%
2022/06/02	2	60.50	0	0.00	60.40	2	493	0.41%
2022/03/28	0	0.00	1	58.30	59.00	-1	2,402	-0.04%
2022/03/08	0	0.00	2	56.80	56.30	-2	3,730	-0.05%
2022/01/24	1	62.50	0	0.00	62.50	1	5,220	0.02%
2022/01/14	0	0.00	0.2	65.50	65.40	-0.2	5,351	0.00%
2022/01/07	1	70.00	1	70.80	70.30	0	5,162	0.00%
2022/01/05	4	75.05	1	75.10	76.00	3	4,925	0.06%
2021/12/30	0	0.00	10	73.80	72.70	-10	4,313	-0.23%
2021/12/27	1	68.00	1	68.50	68.00	0	3,831	0.00%
2021/12/21	0	0.00	8	70.50	70.00	-8	3,751	-0.21%
2021/12/16	0	0.00	2	69.60	70.80	-2	3,273	-0.06%
2021/12/15	3.2	68.56	0	0.00	68.00	3.2	3,111	0.10%
2021/12/02	0	0.00	0.1	65.20	63.50	-0.1	2,518	0.00%
2021/12/01	2	66.50	0	0.00	66.80	2	2,469	0.08%
2021/11/30	0.1	68.50	10	68.80	68.50	-9.9	2,391	-0.41%
2021/11/29	18	67.81	0	0.00	67.90	18	2,214	0.81%
2021/11/25	1	66.50	0	0.00	67.70	1	1,925	0.05%
2021/11/22	0	0.00	1	60.90	65.80	-1	1,413	-0.07%
2021/11/05	0	0.00	5	59.62	59.50	-5	1,182	-0.42%
2021/11/04	5	61.40	0	0.00	60.00	5	1,209	0.41%
2021/10/04	5	49.58	0	0.00	49.10	5	2,635	0.19%
2021/10/01	0	0.00	1	51.00	51.50	-1	2,831	-0.04%
2021/09/15	0	0.00	2	56.55	57.00	-2	3,502	-0.06%
2021/08/10	2	61.95	0	0.00	60.80	2	3,781	0.05%
2021/08/09	1	64.50	0	0.00	63.70	1	3,783	0.03%
2021/07/27	0	0.00	1	72.80	70.80	-1	3,921	-0.03%
2021/07/26	1	71.70	0	0.00	71.00	1	3,908	0.03%
2021/07/23	5	72.14	0	0.00	71.60	5	3,897	0.13%
2021/07/22	0	0.00	4	73.55	73.40	-4	3,861	-0.10%
2021/07/21	2	70.55	0	0.00	69.40	2	3,834	0.05%
2021/07/20	1	70.60	0	0.00	70.20	1	3,882	0.03%
2021/07/16	2	76.00	0	0.00	75.50	2	3,782	0.05%
2021/07/15	4	77.45	0	0.00	76.70	4	3,721	0.11%
2021/07/13	6	75.57	6	78.00	77.00	0	3,439	0.00%
2021/07/08	6	71.68	0	0.00	72.00	6	2,909	0.21%
2021/07/07	1	67.90	2	71.55	71.50	-1	2,730	-0.04%
2021/06/22	0	0.00	1	59.30	58.20	-1	2,536	-0.04%
2021/06/17	0	0.00	3	60.53	61.90	-3	2,641	-0.11%
2021/06/10	0	0.00	3	61.20	61.30	-3	4,089	-0.07%
2021/06/04	1	59.60	0	0.00	58.10	1	4,660	0.02%
2021/06/01	3	60.00	0	0.00	60.10	3	4,782	0.06%
2021/05/28	0	0.00	2	59.20	59.30	-2	4,881	-0.04%
2021/05/27	2	57.20	1	57.90	57.10	1	4,910	0.02%
2021/05/26	1	58.00	0	0.00	58.60	1	4,977	0.02%
2021/05/24	1	56.90	0	0.00	56.70	1	5,095	0.02%
2021/05/21	10	54.00	10	54.42	56.20	0	5,155	0.00%
2021/05/11	0	0.00	1	56.00	56.20	-1	5,432	-0.02%
2021/05/04	0	0.00	1	61.10	61.00	-1	5,685	-0.02%
2021/04/29	1	68.10	0	0.00	67.80	1	6,035	0.02%
2021/04/28	0	0.00	9	67.64	68.20	-9	6,133	-0.15%
2021/04/27	9	67.98	0	0.00	67.50	9	6,224	0.14%
2021/04/26	0	0.00	2	64.50	64.50	-2	6,215	-0.03%
2021/04/23	1	67.60	0	0.00	67.30	1	6,187	0.02%
2021/04/22	1	69.60	0	0.00	67.70	1	6,274	0.02%
2021/04/15	1	71.20	0	0.00	72.50	1	7,596	0.01%
2021/04/09	1	75.40	1	77.60	75.40	0	7,930	0.00%
2021/03/29	2	78.70	0	0.00	79.00	2	9,479	0.02%
2021/03/26	0	0.00	5	78.60	79.60	-5	9,519	-0.05%
2021/03/25	5	77.70	0	0.00	77.40	5	9,525	0.05%
2021/03/24	2	78.65	0	0.00	77.80	2	9,575	0.02%
2021/03/22	0	0.00	1	78.50	80.30	-1	9,737	-0.01%
2021/03/19	1	78.70	0	0.00	78.90	1	9,914	0.01%
2021/03/18	5	82.20	0	0.00	80.40	5	10,235	0.05%
2021/03/17	1	82.60	0	0.00	82.70	1	10,628	0.01%
2021/03/16	13	90.42	13	90.60	84.70	0	10,507	0.00%
2021/03/15	1	83.20	5	79.78	84.80	-4	9,726	-0.04%
2021/03/11	5	75.20	5	74.20	75.00	0	9,380	0.00%
2021/03/02	8	72.20	8	71.18	70.50	0	9,555	0.00%
2021/02/26	1	70.80	0	0.00	71.00	1	9,612	0.01%
2021/02/25	1	75.70	0	0.00	73.60	1	9,627	0.01%
2021/02/24	1	77.40	3	79.00	77.10	-2	9,620	-0.02%
2021/02/23	7	77.74	6	78.62	78.60	1	9,804	0.01%
2021/02/22	0	0.00	1	80.20	78.60	-1	9,785	-0.01%
2021/02/19	1	74.50	0	0.00	74.70	1	9,727	0.01%
2021/02/18	1	76.00	0	0.00	76.50	1	9,792	0.01%
2021/02/17	0	0.00	8	76.60	77.10	-8	9,930	-0.08%
2021/02/05	1	70.70	0	0.00	70.20	1	9,982	0.01%
2021/02/03	2	72.50	2	75.00	73.60	0	10,551	0.00%
2021/01/29	2	72.10	0	0.00	70.60	2	11,027	0.02%
2021/01/26	0.1	79.00	0	0.00	78.00	0.1	11,590	0.00%
2021/01/25	1	82.20	4	82.48	79.00	-3	11,525	-0.03%
2021/01/20	3	74.17	0	0.00	75.70	3	11,220	0.03%
2021/01/18	1	76.50	0	0.00	76.20	1	11,158	0.01%
2021/01/15	0	0.00	2	78.80	77.70	-2	11,312	-0.02%
2021/01/14	1	78.30	20	79.05	79.50	-19	11,342	-0.17%
2021/01/13	20	80.08	10.2	79.29	78.90	9.8	11,407	0.09%
2021/01/12	0	0.00	90	79.07	78.00	-90	11,524	-0.78%
2021/01/11	99	82.00	6	81.15	79.90	93	11,508	0.81%
2021/01/08	32	75.22	16	72.51	78.40	16	11,590	0.14%
2021/01/06	1	67.80	0	0.00	68.50	1	11,246	0.01%
2021/01/05	0	0.00	1	70.80	70.90	-1	11,164	-0.01%
2020/12/31	0	0.00	1	69.80	69.80	-1	10,973	-0.01%
2020/12/30	1	73.60	20	73.80	70.50	-19	10,917	-0.17%
2020/12/29	15	71.04	30	69.30	70.50	-15	10,715	-0.14%
2020/12/28	6	72.25	3	70.00	67.90	3	10,461	0.03%
2020/12/25	13	63.80	10	66.50	66.90	3	10,076	0.03%
2020/12/23	30	58.40	0	0.00	59.40	30	9,396	0.32%
2020/12/14	12	63.20	12	60.75	60.50	0	8,671	0.00%
2020/12/11	5	57.00	35	60.95	62.20	-30	8,314	-0.36%
2020/12/02	10	55.80	0	0.00	55.50	10	7,619	0.13%
2020/12/01	10	54.20	1	55.50	56.00	9	7,573	0.12%
2020/11/26	1	53.30	0	0.00	53.30	1	7,553	0.01%
2020/11/24	0	0.00	2	54.70	54.70	-2	7,471	-0.03%
2020/11/20	10	55.90	0	0.00	56.10	10	7,459	0.13%
2020/11/13	1	53.90	3	54.07	54.90	-2	6,831	-0.03%
2020/11/12	12	53.19	8	54.90	52.40	4	6,690	0.06%
2020/11/05	0	0.00	2	48.13	48.40	-2	5,480	-0.04%
2020/11/04	2	48.65	5	48.10	48.80	-3	5,432	-0.06%
2020/10/20	5	45.65	0	0.00	46.85	5	3,983	0.13%
2020/10/15	0	0.00	1	41.70	42.45	-1	2,954	-0.03%
2020/10/06	0	0.00	3	37.40	38.75	-3	2,600	-0.12%
2020/09/30	2	36.15	0	0.00	36.20	2	2,740	0.07%
2020/09/29	1	35.75	0	0.00	35.75	1	2,796	0.04%
2020/09/11	0	0.00	2	38.65	37.75	-2	2,383	-0.08%
2020/09/10	2	40.75	0	0.00	38.95	2	2,320	0.09%
2020/09/03	0	0.00	2	38.10	37.65	-2	1,893	-0.11%
2020/09/01	0	0.00	2	37.65	37.40	-2	1,773	-0.11%
2020/08/25	0	0.00	2	34.70	34.05	-2	1,458	-0.14%
2020/08/20	1	33.20	0	0.00	31.30	1	1,413	0.07%
2020/08/18	1	34.85	0	0.00	34.70	1	1,359	0.07%
2020/08/10	0	0.00	1	36.65	36.80	-1	1,218	-0.08%
2020/08/07	2	35.98	4	36.29	35.50	-2	1,178	-0.17%
2020/07/27	1	32.85	0	0.00	32.75	1	1,074	0.09%
2020/07/21	1	33.70	0	0.00	33.75	1	1,133	0.09%
2020/07/20	0	0.00	2	33.20	33.65	-2	1,203	-0.17%
2020/07/13	2	34.70	1	36.20	36.20	1	1,270	0.08%
2020/07/10	2	34.10	0	0.00	34.70	2	1,310	0.15%
2020/07/09	5	36.92	0	0.00	37.00	5	1,269	0.39%
2020/07/08	0	0.00	2	34.60	34.70	-2	1,127	-0.18%
2020/07/06	0	0.00	5	32.70	32.75	-5	1,103	-0.45%
2020/07/03	0	0.00	1	32.35	31.85	-1	1,106	-0.09%
2020/07/02	5	31.20	0	0.00	31.20	5	1,102	0.45%
2020/05/14	0	0.00	1	31.10	30.10	-1	1,267	-0.08%
2020/04/16	1	28.45	0	0.00	28.65	1	1,102	0.09%
2020/03/10	1	29.65	0	0.00	29.70	1	1,510	0.07%
2020/02/25	1	34.30	1	34.70	34.50	0	1,641	0.00%
2020/02/18	2	35.35	1	35.65	34.80	1	1,679	0.06%
2020/02/12	0	0.00	1	34.20	34.50	-1	1,683	-0.06%
2020/01/31	2	32.73	1	33.10	33.00	1	2,261	0.04%
2020/01/17	0	0.00	1	38.05	37.60	-1	2,388	-0.04%
2020/01/15	1	37.45	0	0.00	37.20	1	2,489	0.04%
2020/01/13	1	37.00	0	0.00	37.00	1	2,788	0.04%
2020/01/09	0	0.00	1	37.30	37.15	-1	2,881	-0.03%
2020/01/07	1	36.70	0	0.00	36.60	1	2,896	0.03%
2020/01/03	10	41.20	10	38.90	38.90	0	3,238	0.00%
2019/12/30	0	0.00	1	38.85	38.30	-1	3,110	-0.03%
2019/12/26	0	0.00	5	38.68	38.30	-5	3,046	-0.16%
2019/12/23	1	35.85	0	0.00	35.45	1	2,854	0.04%
2019/12/19	2	36.80	0	0.00	35.80	2	2,838	0.07%
2019/12/18	0	0.00	10	36.80	36.80	-10	2,827	-0.35%
2019/12/16	1	38.00	0	0.00	37.90	1	2,897	0.03%
2019/12/12	0	0.00	1	38.55	38.20	-1	2,901	-0.03%
2019/12/05	6	37.80	0	0.00	37.70	6	2,983	0.20%
2019/12/04	4	37.80	0	0.00	37.80	4	2,977	0.13%
2019/12/03	2	38.40	0	0.00	38.50	2	2,962	0.07%
2019/11/26	1	37.50	0	0.00	37.15	1	2,862	0.03%
2019/11/13	0	0.00	2	35.65	35.00	-2	2,853	-0.07%
2019/11/05	2	35.75	0	0.00	35.25	2	2,730	0.07%
2019/11/01	0	0.00	1	35.75	35.60	-1	2,707	-0.04%
2019/10/30	0	0.00	1	37.55	37.45	-1	2,643	-0.04%
2019/10/25	36	37.80	0	0.00	37.60	36	2,529	1.42%
2019/10/24	0	0.00	1	39.00	38.05	-1	2,496	-0.04%
2019/10/23	1	37.60	37	38.51	38.50	-36	2,395	-1.50%
2019/10/22	1	37.05	0	0.00	37.60	1	2,199	0.05%
2019/10/17	1	36.35	0	0.00	37.00	1	1,920	0.05%
2019/10/14	0	0.00	8	37.34	36.50	-8	1,786	-0.45%
2019/10/09	0	0.00	10	36.45	36.90	-10	1,719	-0.58%
2019/10/08	10	36.80	0	0.00	36.95	10	1,604	0.62%
2019/09/27	2	34.80	0	0.00	33.50	2	1,138	0.18%
2019/09/26	0	0.00	1	34.40	35.80	-1	880	-0.11%
2019/09/10	2	32.78	0	0.00	31.25	2	675	0.30%
2019/09/05	2	32.43	0	0.00	31.70	2	584	0.34%
2019/09/02	1	32.50	0	0.00	32.90	1	547	0.18%
2019/04/17	0	0.00	5	35.05	37.35	-5	1,278	-0.39%
2019/04/16	5	34.75	0	0.00	34.60	5	1,111	0.45%
2019/02/18	1	35.00	1	35.05	34.65	0	1,018	0.00%
2019/01/29	0	0.00	9	29.20	29.00	-9	966	-0.93%
2018/12/14	1	28.60	1	29.05	28.65	0	1,135	0.00%
2018/11/19	2	29.80	0	0.00	29.75	2	1,402	0.14%
2018/09/27	0	0.00	1	32.90	33.05	-1	1,247	-0.08%
2018/09/20	1	34.50	0	0.00	33.95	1	1,443	0.07%
2018/09/19	1	34.95	1	35.25	33.90	0	1,455	0.00%
2018/08/29	1	39.00	2	38.43	38.75	-1	1,960	-0.05%
2018/08/28	1	38.95	90	39.15	39.15	-89	1,982	-4.49%
2018/08/08	2	38.05	2	37.90	37.30	0	2,883	0.00%
2018/08/03	0	0.00	2	37.50	37.50	-2	2,985	-0.07%
2018/07/27	0	0.00	2	39.30	40.10	-2	3,204	-0.06%
2018/07/19	0	0.00	1	39.70	39.70	-1	3,281	-0.03%
2018/07/18	0	0.00	2	40.35	40.20	-2	3,285	-0.06%
2018/07/17	0	0.00	1	42.10	42.10	-1	3,291	-0.03%
2018/07/13	2	43.80	0	0.00	43.80	2	3,311	0.06%
2018/07/06	90	42.90	0	0.00	42.40	90	3,636	2.47%
2018/07/04	10	47.55	10	46.75	46.70	0	3,771	0.00%
2018/07/02	0	0.00	1	45.50	44.00	-1	3,660	-0.03%
2018/06/26	1	42.60	2	44.70	44.85	-1	3,577	-0.03%
2018/06/25	10	44.30	0	0.00	42.80	10	3,556	0.28%
2018/06/22	1	45.00	0	0.00	43.80	1	3,539	0.03%
2018/06/20	2	50.70	0	0.00	47.00	2	3,481	0.06%
2018/06/15	10	52.70	10	51.40	51.50	0	3,341	0.00%
2018/06/13	0	0.00	20	55.60	50.40	-20	3,271	-0.61%
2018/06/12	10	52.50	11	53.91	52.60	-1	3,119	-0.03%
2018/06/11	21	52.71	0	0.00	52.30	21	3,045	0.69%
2018/06/08	0	0.00	11	51.32	50.90	-11	2,977	-0.37%
2018/06/07	0	0.00	15	50.77	51.50	-15	2,943	-0.51%
2018/06/06	27	52.36	1	52.20	51.10	26	2,913	0.89%
2018/06/04	1	54.30	0	0.00	53.10	1	2,782	0.04%
2018/06/01	5	55.90	1	56.60	50.10	4	2,679	0.15%
2018/05/31	4	55.40	4	53.90	53.90	0	2,517	0.00%
2018/05/30	1	49.40	1	47.30	50.70	0	2,195	0.00%
2018/05/28	1	46.40	32	47.13	46.00	-31	1,939	-1.60%
2018/05/25	0	0.00	1	43.05	43.45	-1	1,833	-0.05%
2018/05/24	1	42.50	0	0.00	42.40	1	1,822	0.05%
2018/05/11	2	45.40	0	0.00	43.00	2	1,722	0.12%
2018/04/30	30	42.03	0	0.00	42.30	30	1,420	2.11%
2018/04/17	1	46.20	0	0.00	43.05	1	1,319	0.08%
2018/04/16	2	44.55	3	46.83	47.80	-1	1,284	-0.08%
2018/04/13	0	0.00	2	45.10	45.10	-2	1,245	-0.16%
2018/04/10	1	32.40	0	0.00	33.95	1	1,488	0.07%
2018/03/21	1	27.10	0	0.00	27.10	1	1,383	0.07%
2018/01/29	0	0.00	3	27.60	27.20	-3	1,887	-0.16%
2018/01/05	0	0.00	2	31.70	31.90	-2	1,738	-0.12%
2018/01/04	3	30.85	2	30.50	32.30	1	1,559	0.06%
2018/01/03	2	29.40	3	29.08	29.40	-1	1,339	-0.07%