藥華藥 (6446)-聯邦-三重券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
493.0
漲跌
▲5.5
漲幅
+1.13%
成交量
2,458張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	497.00	493.00	-2	2,246	-0.09%
2024/06/12	1	486.05	0	0.00	486.00	1	2,136	0.05%
2024/06/11	1	494.50	1	486.00	481.00	0	2,079	0.00%
2024/06/07	0	0.00	1	455.00	484.00	-1	2,003	-0.05%
2024/06/06	0	457.50	0	0.00	456.00	0	1,923	0.00%
2024/05/27	0	0.00	0	423.00	424.00	0	1,785	0.00%
2024/05/22	1	404.08	0	0.00	406.50	1	1,790	0.06%
2024/05/21	7	432.00	0	0.00	430.00	7	1,751	0.40%
2024/05/17	2	402.25	2	405.45	408.50	0	1,600	0.00%
2024/05/16	0	0.00	0.1	388.00	388.00	-0.1	1,370	-0.01%
2024/05/15	0.1	355.71	0	357.00	353.00	0.1	1,265	0.01%
2024/05/14	0	0.00	2	346.50	346.50	-2	1,224	-0.16%
2024/05/10	0	0.00	1	314.50	312.50	-1	1,158	-0.09%
2024/05/06	1	317.00	1	320.00	315.00	0	1,160	0.00%
2024/05/03	0	0.00	0	304.00	309.00	0	1,137	0.00%
2024/04/30	0	0.00	0	297.50	293.50	0	1,138	0.00%
2024/04/25	0	291.86	2	290.50	288.50	-2	1,117	-0.18%
2024/04/19	1	290.01	0	0.00	285.50	1	1,108	0.09%
2024/04/18	0	302.00	0	0.00	302.00	0	1,069	0.00%
2024/04/15	1	317.00	0	0.00	314.00	1	1,073	0.09%
2024/04/12	0	320.38	2	319.00	320.50	-2	1,103	-0.18%
2024/04/11	0	325.60	1	323.50	323.00	-1	1,110	-0.09%
2024/04/10	2	330.00	0	0.00	328.00	2	1,103	0.18%
2024/04/08	0	0.00	3	329.00	325.00	-3	1,098	-0.27%
2024/04/01	3	328.17	0	0.00	329.50	3	1,089	0.28%
2024/03/28	1	318.50	0	0.00	320.00	1	1,071	0.09%
2024/03/27	0	0.00	1	323.50	320.00	-1	1,072	-0.09%
2024/03/26	0	323.50	0	0.00	318.00	0	1,062	0.00%
2024/03/20	3	333.50	0	0.00	331.50	3	1,051	0.29%
2024/03/19	0	0.00	0	333.00	332.50	0	1,049	0.00%
2024/03/13	1	330.00	1	326.00	329.50	0	1,031	0.00%
2024/03/12	0	0.00	1	329.00	329.00	-1	1,040	-0.10%
2024/03/07	0	319.00	0	0.00	328.00	0	1,144	0.00%
2024/02/29	1	321.50	1	328.50	328.50	0	1,148	0.00%
2024/02/05	1	309.50	1	309.50	309.50	0	1,126	0.00%
2024/02/02	1	310.50	1	315.00	315.00	0	1,253	0.00%
2024/01/19	0	0.00	1	325.50	325.50	-1	1,554	-0.06%
2024/01/17	2	323.00	0	0.00	316.00	2	1,568	0.13%
2024/01/12	0	0.00	0	337.00	336.00	0	1,551	0.00%
2024/01/10	0	330.00	0	0.00	328.00	0	1,560	0.00%
2024/01/04	1	341.50	0	0.00	341.00	1	1,487	0.07%
2023/12/28	0	0.00	1	345.99	346.00	-1	1,550	-0.06%
2023/12/22	1	331.50	0	0.00	334.00	1	1,564	0.06%
2023/12/20	0	333.00	0	0.00	334.50	0	1,592	0.00%
2023/12/14	0	0.00	1	334.00	334.00	-1	1,685	-0.06%
2023/12/12	1	337.50	0	0.00	337.50	1	1,923	0.05%
2023/12/06	1	342.50	0	0.00	340.00	1	2,022	0.05%
2023/11/21	0	356.00	0	0.00	357.00	0	2,053	0.00%
2023/11/13	0	0.00	0	353.50	346.00	0	2,276	0.00%
2023/11/10	1.1	363.13	1	347.50	347.50	0.1	2,343	0.00%
2023/11/08	2	372.50	0	0.00	371.50	2	2,301	0.09%
2023/11/06	0	0.00	1	354.16	362.00	-1	2,284	-0.05%
2023/11/02	0	327.00	0	0.00	326.50	0	2,220	0.00%
2023/10/27	0	0.00	0	330.50	331.50	0	2,264	0.00%
2023/10/26	0	310.00	0	0.00	308.00	0	2,277	0.00%
2023/10/18	0	308.00	0	0.00	305.00	0	2,466	0.00%
2023/10/13	0	317.00	0	0.00	315.00	0	2,695	0.00%
2023/10/11	0	317.00	0	0.00	316.00	0	2,767	0.00%
2023/10/05	0	0.00	0	320.50	324.50	0	2,778	0.00%
2023/10/04	0	316.75	0	0.00	315.00	0	2,775	0.00%
2023/09/28	0	335.00	0	0.00	336.00	0	2,923	0.00%
2023/09/26	0	333.50	0	0.00	333.00	0	2,951	0.00%
2023/09/22	0	335.50	0	0.00	334.00	0	2,963	0.00%
2023/09/20	0	343.50	0	0.00	342.00	0	2,962	0.00%
2023/09/18	0	360.00	0	0.00	361.00	0	2,946	0.00%
2023/09/15	1	359.00	1	363.50	372.00	0	2,932	0.00%
2023/09/08	1	351.50	1	355.01	358.00	0	2,685	0.00%
2023/09/05	0	344.00	0	0.00	344.50	0	2,662	0.00%
2023/09/01	1	345.00	0	0.00	339.50	1	2,695	0.04%
2023/08/25	0	0.00	3	352.50	352.50	-3	2,782	-0.11%
2023/08/22	0	0.00	0	349.50	352.50	0	2,812	0.00%
2023/08/21	0	0.00	0	340.00	349.50	0	2,841	0.00%
2023/08/16	0	304.00	0	0.00	319.50	0	2,893	0.00%
2023/08/15	0	0.00	1	291.50	292.50	-1	2,861	-0.03%
2023/08/14	2.1	291.74	0	0.00	283.00	2.1	2,812	0.08%
2023/08/11	0	324.50	0	0.00	314.00	0	2,748	0.00%
2023/08/10	0	338.50	0	0.00	331.50	0	2,714	0.00%
2023/08/08	0	335.00	0	0.00	332.00	0	2,750	0.00%
2023/07/28	7	335.29	0	0.00	339.00	7	2,873	0.24%
2023/07/20	0	0.00	1	384.50	376.00	-1	2,974	-0.03%
2023/07/19	4	379.00	5	373.40	376.00	-1	2,944	-0.03%
2023/07/17	0	0.00	3	353.83	362.00	-3	2,873	-0.10%
2023/07/12	0	0.00	0.2	347.00	340.50	-0.2	2,838	-0.01%
2023/07/10	2	349.25	0	0.00	346.00	2	2,922	0.07%
2023/07/07	2	358.50	0	0.00	353.00	2	2,914	0.07%
2023/07/06	10	357.50	1	366.00	357.50	9	2,890	0.31%
2023/07/05	1	342.50	1	340.50	346.00	0	2,775	0.00%
2023/06/29	1.1	344.64	1	346.50	343.00	0.1	2,822	0.00%
2023/06/27	0.1	329.50	0	0.00	329.00	0.1	2,833	0.00%
2023/06/26	0	0.00	1	320.00	328.50	-1	2,835	-0.04%
2023/06/21	1	325.50	0	0.00	325.00	1	2,824	0.04%
2023/06/19	0	0.00	1	334.00	334.00	-1	2,798	-0.04%
2023/06/14	0	0.00	2	348.75	343.50	-2	2,758	-0.07%
2023/06/13	0	0.00	0.1	344.50	345.00	-0.1	2,740	0.00%
2023/06/12	1	335.50	0	0.00	334.00	1	2,733	0.04%
2023/06/09	0.1	337.00	0	0.00	336.50	0.1	2,750	0.00%
2023/06/08	0	0.00	0.1	340.00	337.50	-0.1	2,747	0.00%
2023/06/06	2	350.00	2	355.75	349.50	0	2,716	0.00%
2023/06/02	1	347.00	0	0.00	345.00	1	2,579	0.04%
2023/05/30	0.1	340.00	1	344.50	339.50	-1	2,530	-0.04%
2023/05/24	1	348.00	0	0.00	340.50	1	2,371	0.04%
2023/05/23	2	367.75	1	373.00	354.50	1	2,322	0.04%
2023/05/15	1	336.00	1	341.00	335.00	0	2,052	0.00%
2023/05/12	1	341.00	1	345.00	344.50	0	2,013	0.00%
2023/05/11	1	349.00	0	0.00	349.00	1	2,010	0.05%
2023/05/08	1.1	369.07	0	0.00	363.50	1.1	1,994	0.05%
2023/04/27	0	0.00	3	361.67	362.50	-3	1,739	-0.17%
2023/04/26	2	356.25	0	0.00	354.50	2	1,663	0.12%
2023/04/25	1.2	369.30	3	373.17	369.00	-1.9	1,625	-0.11%
2023/04/12	1	438.00	0	0.00	437.00	1	1,310	0.08%
2023/04/06	0	0.00	0.2	440.50	432.00	-0.2	1,280	-0.02%
2023/03/31	0.1	420.00	0	0.00	428.00	0.1	1,235	0.00%
2023/03/30	0.1	430.00	0	0.00	424.50	0.1	1,220	0.01%
2023/03/29	2	439.72	2	440.25	434.00	0	1,201	0.00%
2023/03/28	1	451.50	1	440.00	439.50	0	1,197	0.00%
2023/03/23	1.2	436.22	3	434.50	434.00	-1.9	1,147	-0.16%
2023/03/21	1	444.00	0	0.00	442.00	1	1,138	0.09%
2023/03/20	1	452.00	0	0.00	451.00	1	1,133	0.09%
2023/03/14	0.1	446.00	0	0.00	435.50	0.1	1,250	0.00%
2023/03/13	0	0.00	2	456.00	452.00	-2	1,249	-0.16%
2023/03/10	1	472.50	1	474.50	470.00	0	1,240	0.00%
2023/03/09	0.1	483.50	0	0.00	480.00	0.1	1,262	0.01%
2023/03/07	0.1	494.00	0	0.00	488.00	0.1	1,511	0.01%
2023/02/15	1	502.00	0	0.00	500.00	1	1,719	0.06%
2023/02/07	1	502.00	0	0.00	502.00	1	1,716	0.06%
2023/02/03	0	0.00	0.1	502.00	516.00	-0.1	1,720	-0.01%
2023/02/02	0	0.00	0.1	495.50	494.00	-0.1	1,689	0.00%
2023/01/31	0	495.00	0	0.00	489.00	0	1,711	0.00%
2023/01/30	0	0.00	0.1	495.00	495.00	-0.1	1,719	0.00%
2023/01/16	0	0.00	0.2	485.50	475.00	-0.2	1,743	-0.01%
2023/01/13	0	0.00	0.1	474.00	473.00	-0.1	1,737	0.00%
2023/01/10	0.4	464.63	0	0.00	457.50	0.4	1,783	0.02%
2022/12/23	1	489.50	0	0.00	488.50	1	1,971	0.05%
2022/12/02	0	0.00	0.5	530.00	532.00	-0.5	2,035	-0.02%
2022/12/01	0.5	525.38	0	0.00	530.00	0.5	2,067	0.02%
2022/11/22	0	0.00	1	529.00	532.00	-1	1,817	-0.06%
2022/11/21	1	524.00	0	0.00	520.00	1	1,822	0.05%
2022/10/27	0	0.00	1	454.00	455.00	-1	1,944	-0.05%
2022/10/21	1	449.50	0	0.00	448.00	1	1,951	0.05%
2022/10/13	0	0.00	1	470.50	479.00	-1	1,975	-0.05%
2022/10/12	1	435.00	1	439.00	465.00	0	1,955	0.00%
2022/10/11	1	461.50	0	0.00	447.50	1	1,930	0.05%
2022/09/29	1	500.00	0	0.00	505.00	1	1,947	0.05%
2022/09/28	0.1	520.00	0	0.00	513.00	0.1	1,968	0.01%
2022/09/22	0	0.00	1	590.00	591.00	-1	2,100	-0.05%
2022/09/21	1	585.00	1	595.00	585.00	0	2,127	0.00%
2022/09/16	1	583.00	0	0.00	591.00	1	2,151	0.05%
2022/09/08	0	0.00	1	556.00	555.00	-1	2,224	-0.04%
2022/09/07	1	547.00	0	0.00	554.00	1	2,269	0.04%
2022/08/31	0	595.00	0	0.00	581.00	0	2,504	0.00%
2022/08/25	0	0.00	1.2	596.50	605.00	-1.2	2,503	-0.05%
2022/08/22	0.2	574.00	0	0.00	571.00	0.2	2,457	0.01%
2022/08/16	1	560.00	0	0.00	552.00	1	2,423	0.04%
2022/08/12	1	551.00	0	0.00	537.00	1	2,396	0.04%
2022/08/11	0	0.00	1.5	564.00	564.00	-1.5	2,347	-0.06%
2022/08/10	0.5	576.00	0	0.00	573.00	0.5	2,335	0.02%
2022/08/08	1	605.00	0	0.00	602.00	1	2,376	0.04%
2022/08/05	0	0.00	1.1	613.82	619.00	-1.1	2,370	-0.05%
2022/08/04	0	0.00	1.1	549.27	584.00	-1.1	2,366	-0.05%
2022/08/03	1	549.00	0	0.00	548.00	1	2,372	0.04%
2022/08/02	0.1	553.00	1	557.00	551.00	-0.9	2,379	-0.04%
2022/07/15	1	448.50	0	0.00	468.00	1	2,365	0.04%
2022/07/06	1	492.00	0	0.00	490.50	1	2,137	0.05%
2022/06/30	0	0.00	1	532.00	520.00	-1	1,935	-0.05%
2022/06/15	1	468.00	1	468.00	484.00	0	1,528	0.00%
2022/06/14	1	459.00	0	0.00	459.00	1	1,463	0.07%
2022/06/09	0	0.00	0	397.00	420.00	0	1,252	0.00%
2022/06/08	0	382.76	0	0.00	382.00	0	1,159	0.00%
2022/06/07	0	390.00	0	0.00	385.50	0	1,151	0.00%
2022/05/16	0	0.00	0.1	389.50	380.50	-0.1	1,082	-0.01%
2022/05/06	0.1	367.50	0	0.00	363.50	0.1	932	0.01%
2022/05/05	0	0.00	1	326.50	344.00	-1	868	-0.12%
2022/05/04	1	319.00	0	0.00	313.00	1	833	0.12%
2022/02/18	0	0.00	1	310.50	310.50	-1	1,892	-0.05%
2021/12/21	2	292.50	0	0.00	280.00	2	1,379	0.15%
2021/12/13	0	0.00	1	396.00	396.00	-1	1,080	-0.09%
2021/12/06	0	0.00	1	265.00	267.50	-1	890	-0.11%
2021/12/01	1	237.00	0	0.00	236.50	1	779	0.13%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/05	0	0.00	7	95.00	94.90	-7	498	-1.40%
2021/09/16	0	0.00	1	96.00	96.00	-1	475	-0.21%
2021/09/15	0	0.00	2	96.00	96.00	-2	475	-0.42%
2021/09/13	0	0.00	3	97.33	97.00	-3	479	-0.63%
2021/09/10	0	0.00	2	95.65	95.10	-2	478	-0.42%
2021/08/27	1	104.00	0	0.00	101.00	1	459	0.22%
2021/08/03	0	0.00	0.1	94.50	93.70	-0.1	490	-0.02%
2021/06/29	0	0.00	0.4	87.00	86.60	-0.4	534	-0.07%
2021/06/03	1	86.70	0	0.00	86.60	1	736	0.14%
2021/05/17	0.5	76.00	0	0.00	74.20	0.5	825	0.06%
2021/05/04	1	80.40	5	85.04	80.40	-4	826	-0.48%
2021/04/20	2	91.25	0	0.00	91.60	2	792	0.25%
2021/04/06	2	95.15	0	0.00	94.70	2	780	0.26%
2021/03/18	3	106.17	0	0.00	106.50	3	688	0.44%
2021/03/16	2	108.25	0	0.00	107.00	2	673	0.30%
2021/03/15	1	114.00	0	0.00	114.00	1	651	0.15%
2021/03/12	1	123.00	7	120.86	123.50	-6	611	-0.98%
2021/03/11	0	0.00	0.2	119.00	119.00	-0.2	596	-0.03%
2021/03/08	2	119.00	0	0.00	115.50	2	597	0.33%
2021/03/05	0	0.00	1	124.92	122.00	-1	569	-0.18%
2021/02/22	0	0.00	1	112.50	116.50	-1	504	-0.20%
2021/02/19	2	112.00	0	0.00	112.00	2	498	0.40%
2020/12/21	0	0.00	1	99.00	99.00	-1	580	-0.17%
2020/12/16	2	99.50	0	0.00	98.40	2	586	0.34%
2020/12/07	0	0.00	5	102.10	102.00	-5	594	-0.84%
2020/12/01	3	87.70	1	87.00	87.50	2	553	0.36%
2020/11/30	0	0.00	1	87.00	87.00	-1	553	-0.18%
2020/11/10	2	78.50	0	0.00	79.50	2	623	0.32%
2020/11/09	1	79.20	0	0.00	79.10	1	620	0.16%
2020/10/27	5	78.56	0	0.00	80.80	5	635	0.79%
2020/10/26	0	0.00	3	75.20	75.20	-3	595	-0.50%
2020/09/25	1	98.70	0	0.00	96.50	1	1,080	0.09%
2020/09/11	0	0.00	5	105.00	105.00	-5	1,167	-0.43%
2020/08/12	0	0.00	1	107.50	110.50	-1	1,247	-0.08%
2020/08/03	1	115.00	0	0.00	116.00	1	1,292	0.08%
2020/07/17	1	124.50	0	0.00	121.00	1	1,235	0.08%
2020/07/16	1	132.00	0	0.00	132.00	1	1,211	0.08%
2020/07/13	1	135.00	0	0.00	135.50	1	1,183	0.08%
2020/07/09	0	0.00	5	138.40	138.00	-5	1,077	-0.46%
2020/07/08	8	139.88	0	0.00	138.50	8	1,045	0.77%
2020/06/22	5	121.70	0	0.00	120.50	5	808	0.62%
2020/06/19	5	121.50	0	0.00	122.50	5	796	0.63%
2020/06/09	0	0.00	1	117.00	116.50	-1	760	-0.13%
2020/06/03	1	108.00	0	0.00	107.50	1	682	0.15%
2020/05/13	0	0.00	1	118.00	119.00	-1	542	-0.18%
2020/03/18	1	67.50	2	68.00	67.30	-1	394	-0.25%
2019/05/21	0	0.00	3	118.00	121.50	-3	452	-0.66%
2019/05/20	3	113.50	1	113.00	113.50	2	440	0.45%
2019/05/17	1	103.50	0	0.00	103.50	1	431	0.23%
2019/05/13	1	128.00	0	0.00	130.00	1	398	0.25%
2019/02/21	1	178.00	0	0.00	175.00	1	387	0.26%
2018/12/19	0	0.00	1	178.00	177.50	-1	407	-0.25%
2018/12/18	2	180.00	0	0.00	179.50	2	413	0.48%
2018/07/06	0	0.00	1	187.00	184.00	-1	687	-0.15%
2018/06/28	1	200.00	2	197.00	202.00	-1	620	-0.16%
2018/06/25	0	0.00	2	198.25	201.50	-2	551	-0.36%
2018/06/13	0	0.00	3	180.00	179.50	-3	562	-0.53%
2018/04/10	0	0.00	1	166.00	167.00	-1	750	-0.13%
2018/04/03	0	0.00	1	172.50	171.00	-1	740	-0.14%
2018/04/02	1	175.50	0	0.00	173.00	1	734	0.14%
2018/03/30	0	0.00	1	174.50	175.00	-1	725	-0.14%
2018/03/28	1	171.50	0	0.00	171.00	1	723	0.14%
2018/03/21	2	172.00	1	173.50	174.00	1	683	0.15%
2018/02/26	1	169.50	0	0.00	170.50	1	444	0.22%
2018/02/09	0	0.00	2	170.00	173.00	-2	386	-0.52%
2018/02/06	0	0.00	2	159.00	162.50	-2	346	-0.58%
2018/01/30	0	0.00	1	150.00	150.00	-1	284	-0.35%
2018/01/12	1	147.50	0	0.00	146.50	1	279	0.36%