寶一 (8222)-聯邦-三重券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.25
漲跌
▼0.15
漲幅
-0.35%
成交量
392張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	43.30	43.25	-1	2,137	-0.05%
2024/05/30	0	44.05	0	0.00	43.40	0	2,144	0.00%
2024/05/27	0	44.40	0	0.00	44.05	0	2,155	0.00%
2024/05/23	0	0.00	5	44.65	44.45	-5	2,185	-0.23%
2024/05/17	0	0.00	0	45.70	45.90	0	2,130	0.00%
2024/05/15	1	45.70	0	0.00	45.75	1	2,141	0.05%
2024/05/14	0	0.00	0	46.00	45.40	0	2,135	0.00%
2024/05/10	0	44.15	0	0.00	44.00	0	2,139	0.00%
2024/05/03	0	44.90	0	0.00	43.85	0	2,179	0.00%
2024/04/30	1	44.55	0	0.00	44.50	1	2,190	0.05%
2024/04/29	0	45.35	0	0.00	45.00	0	2,189	0.00%
2024/04/22	0	46.15	0	0.00	44.85	0	2,274	0.00%
2024/04/19	1	47.90	0	0.00	47.50	1	2,530	0.04%
2024/04/18	1	48.70	1	48.74	48.30	0	2,656	0.00%
2024/04/17	1	46.90	0	0.00	47.00	1	2,629	0.04%
2024/04/16	0	46.85	0	0.00	46.30	0	2,785	0.00%
2024/04/15	4	50.40	1	51.00	48.35	3	2,728	0.11%
2024/04/10	1	49.20	0	0.00	49.35	1	2,598	0.04%
2024/04/02	1	48.85	3	48.85	48.75	-2	2,432	-0.08%
2024/04/01	1	48.45	0	0.00	49.35	1	2,409	0.04%
2024/03/28	6	50.33	6	48.69	48.70	0	2,317	0.00%
2024/03/27	6	49.29	5	49.00	49.00	1	2,143	0.05%
2024/03/26	0	0.00	4	46.40	46.55	-4	1,953	-0.20%
2024/03/25	2	46.53	0	0.00	46.30	2	1,932	0.10%
2024/03/22	4	46.85	4	46.40	46.40	0	1,888	0.00%
2024/03/21	0	0.00	0	43.35	43.50	0	1,807	0.00%
2024/03/18	1	43.04	0	0.00	42.95	1	1,859	0.06%
2024/03/13	0	0.00	1	43.30	42.80	-1	1,931	-0.05%
2024/03/11	1	43.75	0	0.00	43.65	1	1,950	0.05%
2024/03/08	0	43.25	0	0.00	43.05	0	1,954	0.00%
2024/02/27	0	46.05	0	0.00	45.90	0	2,260	0.00%
2024/02/21	1	47.00	0	0.00	46.65	1	2,213	0.05%
2024/02/20	0	0.00	1	47.55	47.05	-1	2,211	-0.05%
2024/02/15	0	0.00	1	46.75	47.05	-1	2,172	-0.05%
2024/01/26	1	46.20	0	0.00	45.40	1	2,100	0.05%
2024/01/25	0	0.00	0	46.05	46.00	0	2,098	0.00%
2024/01/23	0	45.30	0	0.00	45.05	0	2,093	0.00%
2024/01/15	5	50.20	5	49.58	49.40	0	2,034	0.00%
2024/01/12	0	0.00	2	49.55	49.30	-2	1,763	-0.11%
2024/01/10	4	49.30	0	0.00	46.50	4	1,583	0.25%
2024/01/08	0	47.90	0	0.00	47.00	0	1,466	0.00%
2023/12/25	1	46.15	0	46.75	46.75	1	1,598	0.06%
2023/12/21	5	48.50	0	47.95	46.20	5	1,607	0.31%
2023/12/19	0	45.10	0	0.00	44.85	0	1,636	0.00%
2023/12/12	0	0.00	0	46.80	46.65	0	1,843	0.00%
2023/11/28	0	46.15	0	0.00	45.60	0	3,045	0.00%
2023/11/24	4	46.95	4	47.45	47.45	0	3,353	0.00%
2023/11/21	0	0.00	0.1	44.51	44.65	-0.1	4,300	0.00%
2023/11/15	0	0.00	0	43.00	42.85	0	4,621	0.00%
2023/11/13	0	42.30	0	0.00	41.95	0	4,648	0.00%
2023/11/10	0	42.28	0	0.00	42.00	0	4,661	0.00%
2023/11/08	1	44.10	0	0.00	44.10	1	4,690	0.02%
2023/11/06	0	0.00	0.1	44.55	44.75	-0.1	4,740	0.00%
2023/10/31	0	43.13	0	0.00	42.85	0	4,780	0.00%
2023/10/30	0.1	44.15	0	0.00	43.85	0.1	4,803	0.00%
2023/10/26	0	0.00	1	45.45	44.50	-1	4,920	-0.02%
2023/10/23	1	44.20	0	0.00	43.80	1	4,960	0.02%
2023/10/20	0	44.50	0	0.00	43.80	0	4,997	0.00%
2023/10/18	0	45.63	0	0.00	45.10	0	5,233	0.00%
2023/10/17	1	48.00	1	48.50	46.80	0	5,361	0.00%
2023/10/16	0	0.00	1	49.55	49.00	-1	5,390	-0.02%
2023/10/13	0	49.25	0	0.00	49.20	0	5,402	0.00%
2023/10/12	1	49.85	0	0.00	49.80	1	5,441	0.02%
2023/09/26	0	0.00	1	47.05	46.60	-1	5,687	-0.02%
2023/09/21	1	46.60	1	46.10	46.30	0	5,947	0.00%
2023/09/20	1	48.65	0	0.00	48.15	1	6,151	0.02%
2023/09/12	0	0.00	5	53.74	53.50	-5	6,822	-0.07%
2023/09/11	9	56.66	7	57.10	54.60	2	6,746	0.03%
2023/09/08	6	54.63	3	54.90	54.50	3	6,355	0.05%
2023/09/01	2	54.85	2	54.35	54.50	0	6,551	0.00%
2023/08/31	7	55.11	3	55.47	53.70	4	6,488	0.06%
2023/08/30	0	0.00	3	52.60	53.20	-3	6,492	-0.05%
2023/08/29	5	53.52	0	0.00	52.90	5	6,403	0.08%
2023/08/28	0	0.00	7	56.27	56.50	-7	6,138	-0.11%
2023/08/25	1	53.40	0	0.00	51.40	1	5,939	0.02%
2023/08/23	8	46.33	2	45.98	46.00	6	5,723	0.10%
2023/07/24	0	0.00	2	48.00	48.00	-2	12,295	-0.02%
2023/07/21	4	52.73	0	0.00	50.50	4	12,847	0.03%
2023/06/27	0	0.00	1	59.20	57.60	-1	18,154	-0.01%
2023/06/20	0	0.00	1	62.10	61.50	-1	19,075	-0.01%
2023/06/19	5	61.40	6	62.20	62.20	-1	18,614	-0.01%
2023/06/16	0	0.00	1	57.60	56.60	-1	18,545	-0.01%
2023/06/15	1	57.60	0	0.00	57.20	1	18,673	0.01%
2023/06/14	0	0.00	1	57.60	56.00	-1	18,739	-0.01%
2023/06/12	1	56.80	0	0.00	56.70	1	18,943	0.01%
2023/06/09	1	61.60	0	0.00	61.60	1	19,089	0.01%
2023/06/07	0	0.00	1	63.70	61.70	-1	19,269	-0.01%
2023/06/05	0	0.00	2	62.65	61.20	-2	20,384	-0.01%
2023/06/02	0	0.00	1	61.50	60.70	-1	20,272	0.00%
2023/06/01	1	60.40	0	0.00	61.30	1	20,600	0.00%
2023/05/31	1	60.40	0	0.00	60.70	1	20,610	0.00%
2023/05/30	0	0.00	1	59.80	60.00	-1	20,575	0.00%
2023/05/29	1	62.40	1	62.80	61.20	0	20,462	0.00%
2023/05/24	3	64.00	1	63.70	63.20	2	20,597	0.01%
2023/05/22	1	62.70	1	61.40	61.30	0	20,578	0.00%
2023/05/19	12	59.62	23	60.89	60.30	-11	20,721	-0.05%
2023/05/18	16	59.05	11	60.05	59.80	5	20,418	0.02%
2023/05/17	7	56.79	32	57.47	58.30	-25	20,089	-0.12%
2023/05/16	10	53.90	10	53.60	53.00	0	20,557	0.00%
2023/05/15	30	53.62	30	53.57	53.70	0	21,686	0.00%
2023/05/12	11	55.41	0	0.00	54.90	11	21,861	0.05%
2023/05/11	20	57.40	0	0.00	55.20	20	21,814	0.09%
2023/05/09	0	0.00	11	59.95	58.30	-11	21,331	-0.05%
2023/05/08	21	59.80	21	60.70	61.00	0	21,109	0.00%
2023/05/05	0	0.00	1	63.10	62.70	-1	20,839	0.00%
2023/05/04	8	64.04	11	65.00	64.10	-3	20,632	-0.01%
2023/05/03	34	65.95	37	66.27	65.80	-3	20,413	-0.01%
2023/05/02	1	67.40	17	66.90	64.50	-16	19,817	-0.08%
2023/04/28	28	65.35	15	64.52	64.10	13	19,398	0.07%
2023/04/27	17	61.43	2	62.15	62.50	15	18,447	0.08%
2023/04/26	0	0.00	1	62.50	56.90	-1	18,037	-0.01%
2023/04/25	1	58.50	0	0.00	59.40	1	17,435	0.01%
2023/04/20	0	0.00	1	54.80	54.00	-1	16,522	-0.01%
2023/04/19	17	56.10	15	57.60	58.40	2	16,072	0.01%
2023/04/18	4	56.25	4	55.95	57.30	0	15,184	0.00%
2023/04/17	0	0.00	2	50.73	52.10	-2	14,662	-0.01%
2023/04/14	10	47.74	28	48.11	47.45	-18	14,416	-0.12%
2023/04/13	36	45.03	11	44.84	46.35	25	13,757	0.18%
2023/04/12	18	42.03	16	42.60	42.15	2	13,135	0.02%
2023/04/11	0	0.00	1	40.40	40.40	-1	12,524	-0.01%
2023/04/10	1	40.80	1	40.45	40.45	0	12,329	0.00%
2023/04/07	1	40.00	1	39.60	39.60	0	12,213	0.00%
2023/04/06	2	40.33	2	40.30	40.20	0	12,267	0.00%
2023/03/28	3	40.53	2	39.60	39.35	1	12,182	0.01%
2023/03/27	7	42.12	4	42.10	41.40	3	11,900	0.03%
2023/03/24	1	39.00	1	39.35	39.35	0	11,163	0.00%
2023/03/23	2	38.53	2	38.58	38.60	0	11,081	0.00%
2023/03/22	0	0.00	1	37.90	37.75	-1	10,907	-0.01%
2023/03/21	1	39.30	2	39.35	38.05	-1	10,849	-0.01%
2023/03/20	1	39.00	2	38.78	38.70	-1	10,723	-0.01%
2023/03/16	0	0.00	3	37.85	37.00	-3	10,416	-0.03%
2023/03/15	4	38.86	1	38.00	38.20	3	10,338	0.03%
2023/03/14	2	37.80	3	37.17	37.80	-1	10,137	-0.01%
2023/03/09	10	40.13	4	39.21	38.50	6	9,602	0.06%
2023/03/08	5	37.24	7	37.87	38.50	-2	9,680	-0.02%
2023/03/07	1	34.85	3	34.78	35.00	-2	9,848	-0.02%
2023/03/06	1	34.50	3	34.73	34.15	-2	10,120	-0.02%
2023/03/01	0	0.00	1	32.15	32.25	-1	10,872	-0.01%
2023/02/22	4	33.95	2	34.13	33.60	2	10,759	0.02%
2023/02/17	4	33.48	3	32.75	32.75	1	9,760	0.01%
2023/02/16	0	0.00	10	32.15	31.90	-10	9,293	-0.11%
2023/02/15	2	32.25	6	31.68	31.40	-4	9,115	-0.04%
2023/02/14	7	32.91	6	32.31	32.05	1	8,870	0.01%
2023/02/13	13	32.97	10	33.75	34.00	3	8,104	0.04%
2023/02/10	4	30.80	4	31.00	31.00	0	6,924	0.00%
2022/12/26	0	0.00	1	27.35	26.50	-1	6,524	-0.02%
2022/12/23	1	27.05	0	0.00	27.00	1	6,435	0.02%
2022/12/22	1	26.75	1	26.00	26.50	0	6,403	0.00%
2022/12/20	2	28.65	4	27.33	26.60	-2	6,377	-0.03%
2022/12/16	0	31.00	0	0.00	32.65	0	6,244	0.00%
2022/12/15	2	32.55	1	31.90	32.55	1	6,330	0.02%
2022/12/14	1	29.70	0	0.00	29.60	1	6,506	0.02%
2022/12/08	10	30.40	0	0.00	30.40	10	7,450	0.13%
2022/12/05	0	0.00	2	33.43	32.00	-2	8,907	-0.02%
2022/12/02	1	32.50	0	0.00	31.85	1	8,859	0.01%
2022/12/01	1	32.10	0	0.00	31.65	1	8,835	0.01%
2022/11/30	6	33.86	3	32.37	31.90	3	8,853	0.03%
2022/11/29	7	31.97	6	32.73	32.85	1	8,007	0.01%
2022/11/28	13	28.17	13	28.79	29.90	0	7,308	0.00%
2022/11/25	6	27.96	15	28.26	27.20	-9	6,873	-0.13%
2022/11/24	10	25.52	8	25.92	27.00	2	6,164	0.03%
2022/11/18	1	20.85	0	0.00	20.85	1	5,650	0.02%
2022/11/10	0	0.00	1	20.05	20.10	-1	6,038	-0.02%
2022/11/09	0	0.00	2	20.45	20.45	-2	6,041	-0.03%
2022/11/07	3	20.75	0	0.00	20.35	3	6,059	0.05%
2022/10/17	0	0.00	10	18.46	19.05	-10	6,783	-0.15%
2022/10/12	0	0.00	1	20.75	20.45	-1	7,045	-0.01%
2022/10/11	10	22.83	0	0.00	21.55	10	7,241	0.14%
2022/10/05	3	24.67	0	0.00	24.00	3	7,845	0.04%
2022/09/30	2	24.55	0	0.00	24.55	2	7,895	0.03%
2022/09/23	10	27.45	10	27.00	27.10	0	7,641	0.00%
2022/09/21	5	28.45	7	29.19	28.85	-2	7,438	-0.03%
2022/09/20	10	27.56	10	28.30	28.25	0	7,217	0.00%
2022/09/16	4	28.75	0	0.00	28.30	4	7,026	0.06%
2022/09/15	4	29.65	4	29.90	30.00	0	6,993	0.00%
2022/09/14	10	28.62	11	29.18	29.90	-1	7,350	-0.01%
2022/09/13	14	27.39	13	27.86	28.15	1	6,994	0.01%
2022/09/12	1	24.85	3	25.15	25.60	-2	6,815	-0.03%
2022/08/18	1	24.15	0	0.00	23.60	1	6,037	0.02%
2022/08/12	0	0.00	2	21.90	21.70	-2	5,591	-0.04%
2022/08/09	0	0.00	10	24.40	23.35	-10	5,424	-0.18%
2022/08/08	10	24.05	0	0.00	23.75	10	5,361	0.19%
2022/08/02	2	25.10	0	0.00	23.65	2	5,108	0.04%
2022/08/01	0	0.00	1	24.20	24.05	-1	4,870	-0.02%
2022/07/26	40	25.15	40	24.00	23.05	0	4,571	0.00%
2022/07/21	21	23.88	20	23.25	23.00	1	4,118	0.02%
2022/07/19	0	0.00	1	23.35	23.25	-1	3,864	-0.03%
2022/07/18	42	24.50	42	23.59	23.50	0	3,715	0.00%
2022/07/15	61	23.46	60	23.65	23.50	1	3,427	0.03%
2022/07/13	0	0.00	1	22.00	22.00	-1	2,770	-0.04%
2022/06/23	2	21.08	0	0.00	20.45	2	2,173	0.09%
2022/06/22	20	20.66	28	20.83	21.85	-8	1,885	-0.42%
2022/06/20	0	0.00	0.1	18.85	18.85	-0.1	513	-0.01%
2022/06/17	8	16.20	0	0.00	17.15	8	363	2.20%
2021/12/29	0	0.00	1	15.05	14.95	-1	276	-0.36%
2021/11/09	1	14.80	0	0.00	15.25	1	194	0.52%
2021/10/14	0	0.00	1	14.00	14.15	-1	639	-0.16%
2021/10/01	1	15.00	0	0.00	14.65	1	632	0.16%
2021/08/02	0	0.00	27	15.99	15.70	-27	544	-4.96%
2021/07/29	27	16.93	0	0.00	16.95	27	503	5.36%
2021/06/09	0	0.00	3	14.45	14.45	-3	581	-0.52%
2021/06/04	3	15.55	0	0.00	15.00	3	565	0.53%
2020/09/04	0.1	14.15	0	0.00	13.90	0.1	148	0.03%
2020/07/08	0	15.05	0	0.00	15.05	0	198	0.00%
2019/07/03	0	0.00	3	21.65	21.70	-3	229	-1.31%
2019/05/21	1	20.55	1	20.90	20.65	0	556	0.00%
2019/05/20	3	21.33	0	0.00	20.75	3	556	0.54%
2019/05/17	1	21.30	1	20.75	20.60	0	547	0.00%
2019/03/12	0	20.15	0	0.00	20.00	0	465	0.00%
2019/03/11	0	21.15	0	0.00	20.55	0	451	0.00%
2018/10/12	0	0.00	4	16.30	17.10	-4	150	-2.65%
2018/10/04	4	18.63	0	0.00	18.20	4	117	3.41%