群聯 (8299)-聯邦-三重券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	711.33	2	721.50	710.00	1	3,031	0.03%
2024/05/02	1.2	694.17	0	0.00	701.00	1.2	3,018	0.04%
2024/04/30	2	699.00	0	0.00	703.00	2	3,023	0.07%
2024/04/26	0	0.00	1	711.00	710.00	-1	3,068	-0.03%
2024/04/25	1	696.00	5.3	706.64	696.00	-4.3	3,049	-0.14%
2024/04/24	5	680.20	0	685.00	688.00	5	3,036	0.16%
2024/04/23	0.1	670.90	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	0.1	679.29	0	675.00	662.00	0.1	3,011	0.00%
2024/04/19	1.1	722.81	1	713.00	710.00	0.1	3,000	0.00%
2024/04/17	0	0.00	1.3	749.20	750.00	-1.3	2,955	-0.04%
2024/04/16	0.3	712.06	0	0.00	715.00	0.3	2,909	0.01%
2024/04/12	0.2	760.48	1	738.41	748.00	-0.8	2,846	-0.03%
2024/04/11	4	722.25	2	732.00	721.00	2	2,771	0.07%
2024/04/10	0	743.00	1.4	734.00	739.00	-1.4	2,737	-0.05%
2024/04/09	0	0.00	2	727.00	725.00	-2	2,737	-0.07%
2024/04/08	2	704.00	0	0.00	709.00	2	2,716	0.07%
2024/04/02	1	704.00	0	0.00	709.00	1	2,699	0.04%
2024/04/01	0	700.00	0	0.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	0	706.57	708.00	0	2,671	0.00%
2024/03/28	0	699.00	0	0.00	690.00	0	2,631	0.00%
2024/03/26	0	673.50	0	0.00	663.00	0	2,580	0.00%
2024/03/25	0	682.00	1	679.00	680.00	-1	2,519	-0.04%
2024/03/22	0	636.00	0	0.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	21	645.81	661.00	-21	2,354	-0.89%
2024/03/20	2	605.00	0	0.00	601.00	2	2,286	0.09%
2024/03/19	1	609.00	2	618.97	609.00	-1	2,289	-0.04%
2024/03/18	0	0.00	0.2	605.00	606.00	-0.2	2,310	-0.01%
2024/03/14	0	585.00	0.1	584.12	586.00	0	2,366	0.00%
2024/03/13	6.2	595.03	2	623.50	590.00	4.2	2,356	0.18%
2024/03/12	2	606.00	2	618.50	615.00	0	2,308	0.00%
2024/03/11	7	601.71	3	618.67	605.00	4	2,310	0.17%
2024/03/08	6	602.50	0	0.00	598.00	6	2,282	0.26%
2024/03/07	5	611.80	0	0.00	611.00	5	2,261	0.22%
2024/03/06	0	0.00	2	628.50	629.00	-2	2,255	-0.09%
2024/03/05	4	615.00	1	617.00	619.00	3	2,300	0.13%
2024/03/01	1	622.00	1	629.00	623.00	0	2,291	0.00%
2024/02/29	1	617.00	1	630.00	628.00	0	2,280	0.00%
2024/02/27	0	0.00	2	622.00	624.00	-2	2,262	-0.09%
2024/02/26	2	594.00	0.2	603.00	598.00	1.8	2,192	0.08%
2024/02/23	2	614.50	2	624.50	615.00	0	2,142	0.00%
2024/02/22	0	0.00	2	592.00	609.00	-2	2,101	-0.10%
2024/02/21	0.1	572.00	0	0.00	573.00	0.1	2,008	0.00%
2024/02/20	0	551.00	0	0.00	556.00	0	1,971	0.00%
2024/02/19	0.1	552.00	0	0.00	556.00	0.1	1,981	0.01%
2024/02/02	0	0.00	0	536.00	539.00	0	1,995	0.00%
2024/01/31	0	0.00	1	529.92	528.00	-1	2,201	-0.05%
2024/01/30	2	524.50	1	523.00	520.00	1	2,203	0.05%
2024/01/26	0	523.00	0	0.00	521.00	0	2,225	0.00%
2024/01/22	0	0.00	2	535.00	534.00	-2	2,248	-0.09%
2024/01/17	2	510.00	0	512.00	513.00	2	2,237	0.09%
2024/01/15	0	0.00	9.2	516.63	516.00	-9.2	2,234	-0.41%
2024/01/11	0.1	486.00	0	0.00	489.00	0.1	2,235	0.00%
2024/01/10	1	491.01	0	0.00	494.00	1	2,236	0.04%
2024/01/05	1	497.50	0	0.00	499.50	1	2,352	0.04%
2024/01/04	3	499.17	0	0.00	498.50	3	2,365	0.13%
2024/01/03	3.2	497.34	0	0.00	498.50	3.2	2,373	0.13%
2024/01/02	1	514.00	0	0.00	514.00	1	2,338	0.04%
2023/12/29	0	0.00	0.1	523.00	520.00	-0.1	2,348	0.00%
2023/12/28	1	522.00	0	0.00	523.00	1	2,351	0.04%
2023/12/27	0	0.00	1	523.00	524.00	-1	2,414	-0.04%
2023/12/26	0	0.00	1	520.00	516.00	-1	2,412	-0.04%
2023/12/25	2	512.50	0	0.00	510.00	2	2,454	0.08%
2023/12/22	0	0.00	0	530.00	515.00	0	2,488	0.00%
2023/12/21	0	0.00	2	521.00	519.00	-2	2,478	-0.08%
2023/12/20	2	510.01	0	0.00	511.00	2	2,471	0.08%
2023/12/19	0	513.00	0	0.00	514.00	0	2,477	0.00%
2023/12/15	0	529.64	0	0.00	525.00	0	2,498	0.00%
2023/12/13	0	532.00	1	543.00	540.00	-1	2,498	-0.04%
2023/12/11	0	515.00	2	515.50	519.00	-2	2,551	-0.08%
2023/12/08	0	0.00	1	512.91	512.00	-1	2,534	-0.04%
2023/12/07	2	498.50	3	503.00	500.00	-1	2,535	-0.04%
2023/12/06	0.7	503.00	17	496.56	505.00	-16.3	2,550	-0.64%
2023/12/05	3	480.17	0	0.00	484.50	3	2,572	0.12%
2023/12/04	1	490.50	0	0.00	490.50	1	2,618	0.04%
2023/12/01	0	0.00	2.3	493.94	494.00	-2.3	2,616	-0.09%
2023/11/30	4	483.25	4	493.63	483.50	0	2,607	0.00%
2023/11/24	2	466.25	0	0.00	469.00	2	2,796	0.07%
2023/11/23	1.1	466.45	0	0.00	465.00	1.1	2,788	0.04%
2023/11/22	2	466.25	1	470.00	470.00	1	2,783	0.04%
2023/11/21	4.1	471.24	0	0.00	473.50	4.1	2,771	0.15%
2023/11/17	1	477.50	0	478.50	479.00	1	2,772	0.04%
2023/11/16	2.1	472.57	0	0.00	472.00	2.1	2,761	0.08%
2023/11/15	4	483.73	0	0.00	479.50	4	2,733	0.15%
2023/11/14	2	485.50	0	0.00	485.50	2	2,705	0.07%
2023/11/13	0	0.00	2	491.50	493.00	-2	2,730	-0.07%
2023/11/10	1	481.50	0	0.00	485.00	1	2,718	0.04%
2023/11/09	1	482.00	15.5	483.51	485.50	-14.5	2,696	-0.54%
2023/11/08	11	466.82	0	0.00	470.00	11	2,634	0.42%
2023/11/07	2	493.25	7.1	497.16	497.00	-5.1	2,512	-0.20%
2023/11/06	3	486.83	0	0.00	488.00	3	2,497	0.12%
2023/11/03	3	483.17	0	0.00	482.50	3	2,493	0.12%
2023/11/02	2	470.50	4.3	481.36	480.50	-2.3	2,499	-0.09%
2023/11/01	1.2	466.50	0	0.00	466.50	1.2	2,505	0.05%
2023/10/31	0	0.00	4	479.87	465.50	-4	2,494	-0.16%
2023/10/27	0	0.00	1	458.50	458.00	-1	2,464	-0.04%
2023/10/26	2.2	453.78	1	459.00	455.00	1.2	2,457	0.05%
2023/10/25	4.4	470.15	0	0.00	468.00	4.4	2,478	0.18%
2023/10/23	2	477.50	0	0.00	472.50	2	2,513	0.08%
2023/10/19	0	0.00	5	486.70	490.00	-5	2,517	-0.20%
2023/10/18	2	475.00	0	0.00	470.00	2	2,505	0.08%
2023/10/17	1	478.50	4	488.13	486.50	-3	2,495	-0.12%
2023/10/16	0	0.00	4	482.00	480.50	-4	2,498	-0.16%
2023/10/13	0	0.00	9	480.11	478.50	-9	2,496	-0.36%
2023/10/11	0	0.00	1	472.50	467.00	-1	2,456	-0.04%
2023/10/05	1	462.00	0	0.00	466.00	1	2,429	0.04%
2023/10/03	1	479.50	2	478.50	471.00	-1	2,420	-0.04%
2023/09/27	0.1	465.00	0	0.00	466.50	0.1	2,358	0.00%
2023/09/26	0	0.00	2	459.50	454.50	-2	2,338	-0.09%
2023/09/21	2	450.75	0	0.00	454.50	2	2,363	0.08%
2023/09/19	1	468.00	0	0.00	467.00	1	2,350	0.04%
2023/09/18	1	464.00	1	467.00	468.50	0	2,336	0.00%
2023/09/15	1	473.50	3	469.33	473.50	-2	2,311	-0.09%
2023/09/14	1	444.50	0	0.00	446.00	1	2,169	0.05%
2023/09/11	1	446.50	0	0.00	441.50	1	2,138	0.05%
2023/09/08	0	0.00	1	441.06	446.50	-1	2,117	-0.05%
2023/09/07	0	0.00	4	437.75	438.50	-4	2,134	-0.19%
2023/09/06	2	422.50	0	0.00	426.00	2	2,089	0.10%
2023/09/05	1	425.00	0	0.00	427.50	1	2,079	0.05%
2023/08/31	0	0.00	2	420.50	423.50	-2	2,048	-0.10%
2023/08/30	0	0.00	1	410.50	408.00	-1	1,904	-0.05%
2023/08/24	0	0.00	0.1	390.00	391.00	-0.1	1,932	-0.01%
2023/08/22	0.1	372.50	0	0.00	373.00	0.1	1,976	0.01%
2023/08/07	0.1	389.50	0	0.00	386.50	0.1	1,946	0.00%
2023/08/02	2	401.75	0	0.00	396.50	2	1,908	0.10%
2023/07/28	0	0.00	4	419.50	421.50	-4	1,918	-0.21%
2023/07/27	2	401.50	0	0.00	412.50	2	1,870	0.11%
2023/07/20	1	408.00	1	415.00	410.50	0	1,772	0.00%
2023/07/19	2	412.00	1	426.00	407.00	1	1,758	0.06%
2023/07/18	0	0.00	0.1	403.50	410.00	-0.1	1,721	-0.01%
2023/07/10	0.1	388.00	0	0.00	386.00	0.1	1,711	0.01%
2023/07/07	2	398.25	0	0.00	389.00	2	1,766	0.11%
2023/07/05	1	412.00	0	0.00	404.00	1	1,787	0.06%
2023/06/30	2	413.00	0	0.00	411.50	2	1,969	0.10%
2023/06/29	0	0.00	1	434.00	423.50	-1	2,026	-0.05%
2023/06/27	0	0.00	1	421.00	415.00	-1	1,988	-0.05%
2023/06/21	1	414.00	0	0.00	412.00	1	2,046	0.05%
2023/06/20	2	417.50	0	0.00	416.00	2	2,040	0.10%
2023/06/19	1	424.50	0	0.00	422.00	1	2,044	0.05%
2023/06/15	1	428.00	0	427.50	427.50	1	2,030	0.05%
2023/06/09	1	421.50	0	0.00	421.00	1	1,987	0.05%
2023/06/08	0	0.00	1	428.00	424.00	-1	1,996	-0.05%
2023/06/02	1	415.00	0	0.00	410.50	1	1,953	0.05%
2023/05/31	0	0.00	1	435.00	427.50	-1	1,927	-0.05%
2023/05/29	0	0.00	1	415.00	415.50	-1	1,865	-0.05%
2023/05/16	0.1	371.00	0	0.00	373.50	0.1	1,798	0.01%
2023/05/15	1	366.00	0	0.00	362.00	1	1,780	0.06%
2023/05/12	0	375.00	0	0.00	378.50	0	1,779	0.00%
2023/05/09	0	394.00	0	0.00	390.50	0	1,824	0.00%
2023/05/08	0	388.50	0	0.00	395.00	0	1,824	0.00%
2023/05/03	0.1	388.00	0	0.00	388.00	0.1	1,795	0.01%
2023/05/02	0	389.00	0	0.00	393.00	0	1,817	0.00%
2023/04/24	0	382.50	0	0.00	385.00	0	1,782	0.00%
2023/04/20	0.1	393.00	0	0.00	394.00	0.1	1,809	0.01%
2023/04/18	0.1	399.00	0	0.00	400.00	0.1	1,887	0.01%
2023/04/11	0	0.00	0	408.75	409.00	0	1,791	0.00%
2023/04/10	0	0.00	1	408.50	400.50	-1	1,753	-0.06%
2023/04/07	0	0.00	2	406.25	408.00	-2	1,723	-0.12%
2023/03/24	0	0.00	1	372.00	378.00	-1	1,434	-0.07%
2023/03/23	0	0.00	1	366.00	365.00	-1	1,383	-0.07%
2023/03/21	1	355.00	0	0.00	352.00	1	1,397	0.07%
2023/03/17	0	358.33	0	0.00	358.00	0	1,435	0.00%
2023/03/16	0	338.50	0	0.00	356.50	0	1,429	0.00%
2023/01/31	0	0.00	0.4	368.00	371.00	-0.4	1,698	-0.02%
2023/01/06	0	0.00	2	348.75	351.00	-2	1,732	-0.12%
2022/12/29	0	0.00	0.1	316.00	316.50	-0.1	1,820	-0.01%
2022/12/14	0.1	311.50	0	0.00	310.50	0.1	1,929	0.01%
2022/10/14	0	0.00	0.1	307.00	306.50	-0.1	1,448	-0.01%
2022/10/05	0	0.00	1	292.50	288.00	-1	1,371	-0.07%
2022/09/23	0.1	269.50	0	0.00	268.00	0.1	1,433	0.01%
2022/09/21	1	277.00	0	0.00	275.50	1	1,461	0.07%
2022/09/16	0.1	299.00	0	0.00	298.50	0.1	1,521	0.01%
2022/08/19	1	313.50	0	0.00	314.00	1	1,828	0.05%
2022/07/21	0	0.00	1	303.00	307.00	-1	2,009	-0.05%
2022/06/30	1	275.50	0	0.00	271.00	1	2,044	0.05%
2022/06/17	2	330.50	2	333.00	328.00	0	2,031	0.00%
2022/06/14	1	358.00	0	0.00	363.50	1	1,977	0.05%
2022/06/13	2	369.50	0	0.00	369.50	2	1,971	0.10%
2022/06/10	1	383.00	0	0.00	381.50	1	2,008	0.05%
2022/05/31	0	0.00	1	390.00	395.50	-1	2,215	-0.05%
2022/05/25	1	378.00	0	0.00	376.00	1	2,256	0.04%
2022/05/24	1	390.00	0	0.00	379.00	1	2,332	0.04%
2022/05/05	0	0.00	1	405.50	406.00	-1	3,227	-0.03%
2022/04/28	0	0.00	1	386.00	384.00	-1	3,250	-0.03%
2022/04/27	1	380.00	0	0.00	385.50	1	3,252	0.03%
2022/04/26	0.1	388.50	0	0.00	393.00	0.1	3,209	0.00%
2022/04/22	1	401.00	0	0.00	402.50	1	3,190	0.03%
2022/04/21	1	417.00	0	0.00	410.00	1	3,207	0.03%
2022/04/20	0	417.50	0	0.00	414.50	0	3,212	0.00%
2022/04/15	1	418.00	0	0.00	418.00	1	3,300	0.03%
2022/04/12	1	434.50	0	0.00	426.50	1	3,440	0.03%
2022/04/11	2.1	431.07	0	0.00	420.50	2.1	3,511	0.06%
2022/04/07	3.2	459.90	0	0.00	455.50	3.2	3,592	0.09%
2022/04/01	1	466.00	1	477.00	478.00	0	3,653	0.00%
2022/03/29	0	0.00	1	481.00	480.00	-1	3,699	-0.03%
2022/03/28	1	469.00	0	0.00	467.50	1	3,860	0.03%
2022/03/21	2	487.00	2	486.25	480.50	0	4,065	0.00%
2022/03/18	3	485.50	8	482.81	485.50	-5	4,110	-0.12%
2022/03/17	5	482.50	1	480.00	486.00	4	4,236	0.09%
2022/03/16	1	457.50	0	0.00	455.50	1	4,239	0.02%
2022/03/15	2	470.75	0	0.00	464.00	2	4,305	0.05%
2022/03/14	0	0.00	1	485.00	487.00	-1	4,369	-0.02%
2022/03/11	2	485.00	1	490.50	484.00	1	4,399	0.02%
2022/03/10	0	0.00	2.2	496.09	497.00	-2.2	4,454	-0.05%
2022/03/09	10	478.00	11	478.14	478.00	-1	4,662	-0.02%
2022/03/08	3	473.00	5	477.00	472.00	-2	4,874	-0.04%
2022/03/07	1.2	487.42	2	487.50	487.50	-0.8	4,858	-0.02%
2022/03/03	0	0.00	1	530.00	528.00	-1	5,067	-0.02%
2022/03/02	0	0.00	1	520.00	520.00	-1	5,067	-0.02%
2022/03/01	1	513.00	1	518.00	517.00	0	5,083	0.00%
2022/02/25	1	510.00	0	0.00	510.00	1	5,095	0.02%
2022/02/24	4.1	508.73	1	498.00	494.50	3.1	5,073	0.06%
2022/02/23	0.1	524.00	1	526.00	528.00	-0.9	5,045	-0.02%
2022/02/22	0	0.00	1	521.00	513.00	-1	5,045	-0.02%
2022/02/18	0	0.00	5	533.20	537.00	-5	4,946	-0.10%
2022/02/17	0	0.00	2	521.50	519.00	-2	4,865	-0.04%
2022/02/16	0	0.00	7	516.00	516.00	-7	4,770	-0.15%
2022/02/14	2	484.00	0	0.00	489.00	2	4,622	0.04%
2022/02/11	0	0.00	6	499.50	490.00	-6	4,611	-0.13%
2022/02/10	0	0.00	4.2	493.10	496.00	-4.2	4,517	-0.09%
2022/02/09	2	475.00	4	471.00	478.00	-2	4,408	-0.05%
2022/01/26	0.1	454.00	0	0.00	448.50	0.1	4,381	0.00%
2022/01/20	0.1	460.00	2	461.00	461.50	-2	4,343	-0.04%
2022/01/18	0.1	462.00	0	0.00	461.50	0.1	4,309	0.00%
2022/01/14	3	439.00	1	442.00	450.00	2	4,268	0.05%
2022/01/13	1	455.00	0	0.00	452.00	1	4,265	0.02%
2022/01/10	0	0.00	3	461.00	459.00	-3	4,231	-0.07%
2021/12/27	3	500.00	0.1	504.00	499.50	2.9	3,759	0.08%
2021/12/24	0.1	491.00	0	0.00	487.50	0.1	3,695	0.00%
2021/12/21	2	463.25	0	0.00	464.50	2	3,484	0.06%
2021/12/16	1	476.50	0	0.00	471.00	1	3,389	0.03%
2021/12/15	0	0.00	5	468.00	471.00	-5	3,371	-0.15%
2021/12/13	1	487.00	0	0.00	488.50	1	3,247	0.03%
2021/12/08	3	481.00	0.3	490.00	475.00	2.7	3,000	0.09%
2021/12/06	3	476.67	0	0.00	474.50	3	2,849	0.11%
2021/12/03	4	479.00	0	0.00	478.00	4	2,781	0.14%
2021/12/02	0	0.00	2	458.00	458.50	-2	2,560	-0.08%
2021/12/01	2	409.25	0	0.00	417.00	2	2,337	0.09%
2021/11/30	5	413.50	0	0.00	412.00	5	2,301	0.22%
2021/11/29	1	415.00	0	0.00	417.50	1	2,033	0.05%
2021/11/26	6	428.00	0	0.00	425.00	6	2,008	0.30%
2021/11/25	1	417.50	0	0.00	426.50	1	1,970	0.05%
2021/11/12	0	0.00	0.1	393.00	392.50	-0.1	1,843	-0.01%
2021/10/25	0.1	378.00	0	0.00	381.50	0.1	2,158	0.00%
2021/10/18	0	0.00	1	360.00	354.50	-1	2,183	-0.05%
2021/10/14	0.1	349.00	0	0.00	352.50	0.1	2,171	0.00%
2021/10/13	1.1	365.59	0	0.00	350.50	1.1	2,154	0.05%
2021/10/12	0	0.00	1	363.00	366.00	-1	2,126	-0.05%
2021/09/28	0.1	388.00	0	0.00	385.50	0.1	2,207	0.00%
2021/09/16	0.1	404.00	0	0.00	404.50	0.1	2,247	0.00%
2021/09/09	0.1	415.00	0	0.00	415.50	0.1	2,319	0.00%
2021/08/31	1	422.00	0	0.00	427.00	1	2,398	0.04%
2021/08/26	0.1	420.50	0	0.00	419.00	0.1	2,427	0.00%
2021/08/23	0.1	426.00	0	0.00	423.00	0.1	2,552	0.00%
2021/08/19	1	431.50	0	0.00	418.50	1	2,637	0.04%
2021/08/18	2	420.75	1	443.00	443.00	1	2,639	0.04%
2021/08/10	0	0.00	2	473.00	470.00	-2	2,720	-0.07%
2021/08/09	3.2	500.41	0	0.00	496.50	3.2	2,764	0.12%
2021/08/06	1.1	526.36	0	0.00	525.00	1.1	2,712	0.04%
2021/08/05	0.5	527.00	0	0.00	535.00	0.5	2,729	0.02%
2021/07/28	0.3	471.83	0	0.00	472.00	0.3	2,885	0.01%
2021/07/27	0.1	482.50	0	0.00	482.00	0.1	2,954	0.00%
2021/07/26	0.2	476.00	0	0.00	476.00	0.2	2,984	0.01%
2021/07/22	0.2	476.50	0	0.00	473.50	0.2	3,131	0.01%
2021/07/19	0.1	481.50	0	0.00	487.00	0.1	3,548	0.00%
2021/07/16	0.1	481.75	0	0.00	485.00	0.1	3,652	0.00%
2021/07/15	0	478.50	0	0.00	482.00	0	3,796	0.00%
2021/07/13	1.1	480.95	0	0.00	476.50	1.1	3,829	0.03%
2021/07/12	0.3	477.50	0	0.00	475.00	0.3	3,846	0.01%
2021/07/09	0.3	489.83	0	0.00	482.00	0.3	3,848	0.01%
2021/07/08	0.1	502.00	0	0.00	497.00	0.1	3,872	0.00%
2021/07/06	1	496.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	0.2	490.25	0	0.00	505.00	0.2	3,906	0.01%
2021/07/02	0.1	476.00	0	0.00	482.50	0.1	3,863	0.00%
2021/06/30	0.1	474.50	0	0.00	480.00	0.1	3,859	0.00%
2021/06/29	0.1	475.50	0	474.00	471.00	0.1	3,865	0.00%
2021/06/25	0.1	474.00	0	0.00	470.00	0.1	3,892	0.00%
2021/06/24	0.1	475.50	0	0.00	474.50	0.1	3,967	0.00%
2021/06/22	1.3	466.12	0	0.00	464.50	1.3	4,043	0.03%
2021/06/15	1	499.00	0	0.00	499.00	1	3,996	0.03%
2021/06/07	0.3	462.00	0	0.00	468.00	0.3	4,185	0.01%
2021/06/01	1	484.00	0	0.00	486.00	1	4,174	0.02%
2021/05/20	0.1	445.00	0	0.00	436.00	0.1	4,504	0.00%
2021/05/11	0.4	499.75	0	0.00	492.50	0.4	4,269	0.01%
2021/05/10	0.1	542.00	0	0.00	547.00	0.1	4,201	0.00%
2021/05/06	0.1	527.00	0	0.00	530.00	0.1	4,187	0.00%
2021/05/05	2	553.50	0	0.00	533.00	2	4,160	0.05%
2021/05/04	1	560.00	0	0.00	568.00	1	4,147	0.02%
2021/04/29	1	589.00	1.1	606.18	604.00	-0.1	4,176	0.00%
2021/04/28	0.1	592.00	0.2	598.00	584.00	-0.1	4,209	0.00%
2021/04/27	0.2	577.00	0.3	597.25	595.00	-0.1	4,170	0.00%
2021/04/26	0	0.00	1	584.00	576.00	-1	4,084	-0.02%
2021/04/23	1	531.00	1	555.00	561.00	0	3,970	0.00%
2021/03/29	0	0.00	1	492.00	495.50	-1	3,934	-0.03%
2021/03/18	0	0.00	4	470.00	469.50	-4	3,855	-0.10%
2021/03/16	0	0.00	1	468.00	468.50	-1	3,845	-0.03%
2021/03/15	0	0.00	4	472.50	469.50	-4	3,857	-0.10%
2021/03/12	5.3	483.04	0.1	483.00	475.50	5.2	3,839	0.14%
2021/03/09	3	447.50	1	440.00	439.00	2	3,795	0.05%
2021/03/05	0.1	454.00	0	0.00	448.00	0.1	3,864	0.00%
2021/02/26	0	467.00	0	0.00	459.50	0	3,670	0.00%
2021/02/25	3	460.50	2	473.25	464.50	1	3,565	0.03%
2021/02/23	1	428.00	0	0.00	442.50	1	3,293	0.03%
2021/02/22	0	0.00	1	438.00	437.50	-1	3,252	-0.03%
2021/01/12	1	381.50	2.1	395.90	381.50	-1.1	2,682	-0.04%
2020/12/25	0	0.00	0.1	333.00	331.50	-0.1	2,355	0.00%
2020/12/14	0.2	343.50	0	0.00	340.00	0.2	2,221	0.01%
2020/12/11	0.1	342.00	0	0.00	342.50	0.1	2,217	0.00%
2020/12/10	0.2	341.00	0	0.00	340.00	0.2	2,198	0.01%
2020/12/09	0.1	348.50	1	346.50	346.00	-0.9	2,168	-0.04%
2020/12/08	0.1	354.00	0	0.00	351.50	0.1	2,130	0.00%
2020/12/07	1	350.00	0	0.00	352.50	1	2,109	0.05%
2020/12/04	0.1	359.00	0	0.00	357.50	0.1	2,062	0.00%
2020/11/27	0	0.00	1	323.00	324.50	-1	1,777	-0.06%
2020/11/19	0.1	322.00	0	0.00	323.00	0.1	1,755	0.01%
2020/11/13	0.3	326.00	0	0.00	321.00	0.3	1,766	0.02%
2020/11/05	0	0.00	1	302.50	304.50	-1	1,643	-0.06%
2020/11/03	0	0.00	1	301.50	302.00	-1	1,660	-0.06%
2020/10/29	1	295.00	1	295.50	296.00	0	1,693	0.00%
2020/10/23	1	299.00	0	0.00	298.50	1	1,675	0.06%
2020/10/20	0	0.00	1	293.50	295.00	-1	1,805	-0.06%
2020/10/16	1	284.50	1	285.00	287.50	0	1,786	0.00%
2020/10/15	1	274.50	0	0.00	274.00	1	1,728	0.06%
2020/10/08	0	0.00	1	274.00	275.50	-1	1,779	-0.06%
2020/10/07	1	263.00	0	0.00	264.00	1	1,778	0.06%
2020/09/21	0	0.00	1	280.00	281.00	-1	2,240	-0.04%
2020/09/14	1	284.50	1	282.00	282.00	0	2,337	0.00%
2020/08/10	0	0.00	1	287.50	287.50	-1	2,996	-0.03%
2020/07/30	2	298.75	0	0.00	297.50	2	3,218	0.06%
2020/07/28	1	305.50	0	0.00	290.50	1	3,232	0.03%
2020/07/27	1	318.00	2	315.00	313.00	-1	3,203	-0.03%
2020/07/22	0	0.00	1	322.50	322.50	-1	3,144	-0.03%
2020/07/10	1	314.00	0	0.00	313.50	1	3,186	0.03%
2020/07/09	0	0.00	1	318.00	318.00	-1	3,128	-0.03%
2020/07/08	2	317.00	2	318.75	317.00	0	3,138	0.00%
2020/07/06	1	318.00	0	0.00	322.00	1	3,152	0.03%
2020/07/03	0	0.00	1	298.50	298.00	-1	3,107	-0.03%
2020/06/30	2	295.50	0	0.00	294.00	2	3,167	0.06%
2020/06/24	1	291.50	0	0.00	292.00	1	3,198	0.03%
2020/06/17	4	286.13	3	284.50	284.00	1	3,352	0.03%
2020/06/09	1	296.50	0	0.00	293.50	1	3,671	0.03%
2020/06/08	0	0.00	10	298.00	298.00	-10	3,723	-0.27%
2020/06/05	0	0.00	1	291.50	292.00	-1	3,683	-0.03%
2020/06/02	10	284.00	0	0.00	283.00	10	3,695	0.27%
2020/05/15	0	0.00	1	276.50	275.00	-1	3,852	-0.03%
2020/05/14	1	295.00	1	293.50	278.50	0	3,826	0.00%
2020/05/08	1	288.00	0	0.00	289.00	1	3,576	0.03%
2020/04/29	0	0.00	1	277.00	279.00	-1	3,592	-0.03%
2020/04/28	1	272.00	1	274.50	274.50	0	3,596	0.00%
2020/04/24	1	265.50	0	0.00	263.50	1	3,654	0.03%
2020/04/22	2	262.25	2	264.50	266.00	0	3,708	0.00%
2020/04/20	1	269.50	1	273.00	269.50	0	3,660	0.00%
2020/04/16	1	269.00	1	271.00	270.50	0	3,606	0.00%
2020/04/15	0	0.00	6	273.50	274.00	-6	3,604	-0.17%
2020/04/14	6	275.00	1	273.50	275.00	5	3,656	0.14%
2020/04/13	2	271.50	1	273.00	269.00	1	3,670	0.03%
2020/03/31	0	0.00	1	251.00	248.00	-1	3,553	-0.03%
2020/03/30	1	249.00	1	241.00	248.50	0	3,569	0.00%
2020/03/26	1	256.00	0	0.00	263.00	1	3,605	0.03%
2020/03/23	0	0.00	1	210.50	208.50	-1	3,509	-0.03%
2020/03/20	1	211.00	0	0.00	216.00	1	3,515	0.03%
2020/03/19	1	207.00	0	0.00	196.50	1	3,456	0.03%
2020/03/17	1	241.00	0	0.00	231.50	1	3,406	0.03%
2020/03/16	0	0.00	1	260.50	251.00	-1	3,358	-0.03%
2020/01/13	0	0.00	1	340.50	341.00	-1	2,421	-0.04%
2020/01/10	0	0.00	1	337.50	338.00	-1	2,414	-0.04%
2020/01/08	1	339.00	0	0.00	335.00	1	2,376	0.04%
2020/01/07	0	0.00	1	330.00	332.00	-1	2,277	-0.04%
2019/12/17	0	0.00	3	313.50	319.50	-3	1,684	-0.18%
2019/11/25	1	286.50	0	0.00	286.50	1	1,367	0.07%
2019/11/08	0	0.00	1	294.00	294.50	-1	1,241	-0.08%
2019/10/03	1	272.50	0	0.00	274.00	1	1,925	0.05%
2019/09/26	0	0.00	1	283.50	283.50	-1	1,939	-0.05%
2019/09/24	1	292.00	0	0.00	288.00	1	1,960	0.05%
2019/09/17	0	0.00	1	287.00	289.00	-1	2,016	-0.05%
2019/08/29	1	283.50	0	0.00	282.50	1	1,924	0.05%
2019/07/31	3	300.50	0	0.00	307.00	3	1,685	0.18%
2019/07/26	1	329.50	0	0.00	328.00	1	1,505	0.07%
2019/06/19	1	279.00	0	0.00	281.00	1	1,398	0.07%
2019/05/10	0	0.00	1	284.00	284.00	-1	1,455	-0.07%
2019/05/02	0	0.00	1	288.00	288.00	-1	1,410	-0.07%
2019/03/06	1	276.00	0	0.00	277.00	1	892	0.11%
2019/02/22	0	0.00	2	268.50	268.50	-2	838	-0.24%
2019/01/14	0	0.00	1	241.50	243.00	-1	863	-0.12%
2018/12/18	1	222.50	0	0.00	222.50	1	1,026	0.10%
2018/12/03	0	0.00	1	253.50	255.00	-1	1,060	-0.09%
2018/11/30	0	0.00	1	243.50	251.00	-1	1,060	-0.09%
2018/11/29	0	0.00	1	245.00	242.50	-1	1,035	-0.10%
2018/11/21	1	220.00	0	0.00	219.00	1	997	0.10%
2018/11/15	1	220.50	0	0.00	220.50	1	1,010	0.10%
2018/11/13	0	0.00	2	213.25	216.50	-2	996	-0.20%
2018/11/01	0	0.00	1	206.00	207.50	-1	1,064	-0.09%
2018/10/26	0	0.00	6	190.50	190.00	-6	1,157	-0.52%
2018/10/15	1	196.00	0	0.00	196.00	1	1,168	0.09%
2018/10/05	1	225.00	0	0.00	225.00	1	1,103	0.09%
2018/09/14	1	236.00	0	0.00	241.50	1	1,135	0.09%
2018/09/07	0	0.00	1	242.00	242.00	-1	1,141	-0.09%
2018/08/29	1	264.00	0	0.00	262.00	1	1,134	0.09%
2018/08/13	1	254.50	0	0.00	254.50	1	1,102	0.09%
2018/08/02	0	0.00	2	268.25	260.00	-2	1,120	-0.18%
2018/07/09	1	225.00	0	0.00	225.00	1	1,156	0.09%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/05/21	1	286.50	1	283.50	284.00	0	1,262	0.00%
2018/04/27	0	0.00	1	269.00	270.00	-1	1,306	-0.08%
2018/03/27	1	311.00	0	0.00	311.00	1	1,235	0.08%
2018/03/23	0	0.00	1	302.00	302.00	-1	1,182	-0.08%
2018/03/22	1	295.00	0	0.00	295.00	1	1,154	0.09%
2018/01/29	2	301.00	0	0.00	301.00	2	1,350	0.15%
2018/01/25	1	311.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	4	313.50	0	0.00	314.50	4	1,355	0.30%