裕融 (9941)-聯邦-三重券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
1,641張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	158.00	157.00	-0.1	1,313	-0.01%
2024/05/31	0	0.00	20	148.50	148.50	-20	1,513	-1.32%
2024/05/30	0.1	151.00	0	0.00	149.50	0.1	1,506	0.00%
2024/05/28	0	0.00	1.4	148.04	154.50	-1.4	1,436	-0.10%
2024/05/27	0	0.00	1	141.00	140.50	-1	1,330	-0.08%
2024/05/23	0	141.50	0	0.00	141.50	0	1,360	0.00%
2024/05/22	0	0.00	2	143.25	143.50	-2	1,348	-0.15%
2024/05/21	1	141.50	0	0.00	142.00	1	1,342	0.07%
2024/05/17	2	139.50	1	142.00	141.50	1	1,334	0.07%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0	0.00	1	144.50	144.50	-1	1,369	-0.07%
2024/05/08	0	146.00	0	0.00	148.00	0	1,344	0.00%
2024/05/06	0	149.00	0	0.00	149.00	0	1,316	0.00%
2024/05/02	0	149.00	0	0.00	148.50	0	1,302	0.00%
2024/04/26	1	146.50	0	0.00	146.00	1	1,297	0.08%
2024/04/23	1	147.50	0	0.00	147.50	1	1,307	0.08%
2024/04/19	0.1	146.47	1	144.50	146.00	-0.9	1,306	-0.07%
2024/04/12	0	150.50	0	0.00	150.00	0	1,306	0.00%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/03/27	0	145.50	0	0.00	144.50	0	1,225	0.00%
2024/03/26	0	146.00	0	0.00	145.50	0	1,206	0.00%
2024/03/25	0.2	145.50	0	0.00	145.00	0.2	1,202	0.01%
2024/03/22	1.1	147.00	0	0.00	146.50	1.1	1,182	0.09%
2024/03/20	11	148.82	0	0.00	147.50	11	1,163	0.95%
2024/03/19	0.2	148.50	0	0.00	147.50	0.2	1,153	0.02%
2024/03/15	0	149.50	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0	151.00	0	0.00	150.50	0	1,119	0.00%
2024/03/12	10	149.50	0	0.00	152.50	10	1,059	0.94%
2024/03/11	0	147.00	0	0.00	145.50	0	1,021	0.00%
2024/03/08	0	149.00	0	0.00	148.00	0	958	0.00%
2024/03/07	1	164.00	0	0.00	163.50	1	765	0.13%
2024/03/05	0	164.50	0	0.00	164.00	0	769	0.00%
2024/03/04	0.1	165.00	0	0.00	164.50	0.1	762	0.01%
2024/03/01	0.1	165.00	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0	165.50	0	0.00	165.50	0	770	0.00%
2024/02/26	0	165.50	0	0.00	165.00	0	748	0.00%
2024/02/23	0	170.25	0	0.00	169.50	0	714	0.00%
2024/02/22	0	169.75	0	0.00	170.00	0	716	0.00%
2024/02/20	0	169.50	0	0.00	169.00	0	712	0.00%
2024/02/16	0	167.50	0	0.00	166.00	0	698	0.00%
2024/02/15	0	168.00	0	0.00	166.50	0	675	0.00%
2024/02/02	0.1	177.00	0	0.00	176.00	0.1	612	0.02%
2024/02/01	0	176.50	0	0.00	175.00	0	614	0.00%
2024/01/29	0.1	178.00	0	0.00	177.50	0.1	610	0.02%
2024/01/26	0	177.00	0	0.00	177.00	0	610	0.00%
2024/01/19	0	178.50	0	0.00	178.00	0	592	0.00%
2024/01/18	0	176.00	0	0.00	176.00	0	592	0.00%
2024/01/11	0	180.00	0	0.00	179.00	0	551	0.00%
2024/01/10	0.1	180.53	1.7	180.21	180.50	-1.6	539	-0.30%
2024/01/05	0.2	187.00	0	0.00	186.50	0.2	497	0.04%
2024/01/03	0	187.00	0	187.00	187.00	0	501	0.00%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.00%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/19	0.1	185.50	0	0.00	185.00	0.1	491	0.02%
2023/12/14	0	185.50	0	0.00	184.50	0	496	0.00%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	489	0.02%
2023/12/05	0.1	188.00	0	0.00	187.00	0.1	485	0.02%
2023/11/27	0	0.00	0	191.00	186.50	0	475	0.00%
2023/11/17	0	186.00	0	0.00	184.50	0	480	0.00%
2023/11/13	0	183.50	0	0.00	181.50	0	493	0.00%
2023/10/17	0.1	185.50	1	183.00	183.50	-0.9	755	-0.12%
2023/10/16	0	185.50	0	0.00	184.50	0	767	0.00%
2023/09/18	0.1	181.50	0	0.00	181.00	0.1	894	0.01%
2023/09/14	1	181.00	0.1	181.96	182.50	0.9	903	0.10%
2023/09/13	1	179.50	0	0.00	179.50	1	907	0.11%
2023/09/08	0	0.00	1	177.50	178.50	-1	925	-0.11%
2023/09/04	1	183.00	0	0.00	183.00	1	926	0.11%
2023/09/01	0.1	178.58	0	0.00	179.00	0.1	923	0.01%
2023/08/22	0	174.50	0	0.00	173.50	0	913	0.00%
2023/08/21	0.1	173.00	0	0.00	173.00	0.1	911	0.01%
2023/08/16	0	171.50	0	0.00	172.50	0	910	0.00%
2023/08/14	0	177.44	0	0.00	176.00	0	911	0.00%
2023/08/11	0	182.50	0	0.00	182.00	0	887	0.00%
2023/08/09	0	185.00	0	0.00	184.00	0	891	0.00%
2023/08/07	0.1	185.00	0	0.00	185.00	0.1	905	0.01%
2023/07/28	0.1	194.50	0	0.00	193.50	0.1	910	0.01%
2023/07/27	0.1	197.00	0	0.00	194.50	0.1	910	0.01%
2023/07/11	0	0.00	0.1	208.00	209.00	-0.1	798	-0.01%
2023/06/30	0.1	198.50	0	0.00	198.50	0.1	789	0.01%
2023/06/26	0.1	196.00	0	0.00	194.00	0.1	804	0.01%
2023/06/21	0.2	197.00	0	0.00	197.50	0.2	802	0.02%
2023/06/20	0.1	200.00	0	0.00	199.00	0.1	793	0.01%
2023/05/10	0	0.00	1	190.50	191.00	-1	956	-0.10%
2023/05/09	1	195.50	0	0.00	195.50	1	940	0.11%
2023/05/03	1	186.00	0	0.00	186.50	1	939	0.11%
2023/03/27	2	176.75	0	0.00	177.00	2	946	0.21%
2023/03/10	0	0.00	1	183.00	179.00	-1	878	-0.11%
2023/03/07	1	180.00	0	0.00	182.00	1	899	0.11%
2023/02/14	0	0.00	3	170.50	170.50	-3	840	-0.36%
2023/02/10	3	172.00	0	0.00	171.50	3	852	0.35%
2022/12/29	0	0.00	2	151.00	153.00	-2	843	-0.24%
2022/10/24	1	131.50	0	0.00	128.00	1	1,142	0.09%
2022/10/13	0	0.00	1	133.50	131.00	-1	1,190	-0.08%
2022/09/30	2	143.00	0	0.00	143.50	2	1,123	0.18%
2022/09/28	1	143.00	2	147.25	143.00	-1	1,106	-0.09%
2022/09/02	0	0.00	0.1	156.50	156.00	-0.1	1,046	-0.01%
2022/07/20	1	215.50	0	0.00	208.00	1	716	0.14%
2022/07/06	0	0.00	1	199.50	199.50	-1	747	-0.13%
2022/06/10	1	220.00	0	0.00	220.00	1	769	0.13%
2022/03/15	1	218.00	1	220.00	218.00	0	640	0.00%
2022/03/02	0	0.00	1	207.50	208.50	-1	522	-0.19%
2022/03/01	1	204.50	0	0.00	205.50	1	515	0.19%
2022/02/24	1	206.50	1	202.00	199.50	0	496	0.00%
2021/08/24	1	159.50	1	161.00	162.50	0	811	0.00%
2021/08/09	0	0.00	1	180.00	180.00	-1	681	-0.15%
2021/07/02	0	0.00	3	146.50	145.00	-3	723	-0.41%
2021/05/18	3	129.00	0	0.00	130.00	3	910	0.33%
2021/04/20	0	0.00	1	137.50	138.00	-1	747	-0.13%
2021/04/08	0	0.00	0.5	130.60	131.00	-0.5	766	-0.07%
2021/03/31	0	0.00	1	127.50	127.00	-1	734	-0.14%
2021/03/29	0	0.00	0.5	124.50	125.00	-0.5	702	-0.07%
2021/03/23	0	0.00	1	113.00	113.50	-1	603	-0.17%
2021/03/12	0	0.00	1	113.50	113.50	-1	589	-0.17%
2021/03/08	0	0.00	1	110.00	110.50	-1	553	-0.18%
2021/03/04	0.6	106.50	0	0.00	107.00	0.6	524	0.11%
2021/01/11	0	0.00	1	109.50	111.00	-1	442	-0.23%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2021/01/06	1	100.50	0	0.00	100.50	1	350	0.29%
2020/12/01	0	0.00	0	101.50	101.00	0	330	0.00%
2020/11/20	0	0.00	1	100.50	100.50	-1	340	-0.29%
2020/10/21	1	98.70	0	0.00	98.40	1	496	0.20%
2020/09/14	1	99.60	0	0.00	99.80	1	559	0.18%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/14	0	0.00	1	114.50	114.50	-1	451	-0.22%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/01/13	0	0.00	1	118.00	118.50	-1	317	-0.32%
2019/12/09	1	115.50	0	0.00	114.00	1	330	0.30%
2019/08/12	1	112.50	0	0.00	112.00	1	656	0.15%
2019/04/19	1	116.00	0	0.00	115.00	1	384	0.26%
2019/04/02	0	0.00	1	115.00	115.50	-1	326	-0.31%
2019/03/04	1	104.00	0	0.00	104.50	1	302	0.33%
2018/12/06	0	0.00	1	87.50	87.50	-1	371	-0.27%
2018/09/03	0	0.00	1	103.00	102.50	-1	403	-0.25%
2018/08/15	1	100.50	0	0.00	100.50	1	417	0.24%
2018/07/24	0	0.00	1	118.00	118.50	-1	473	-0.21%
2018/07/23	0	0.00	2	117.50	118.00	-2	466	-0.43%
2018/07/16	1	115.00	0	0.00	116.00	1	466	0.21%
2018/07/05	1	113.50	0	0.00	112.50	1	595	0.17%
2018/06/13	1	119.00	0	0.00	119.00	1	623	0.16%
2018/01/09	0	0.00	1	115.00	115.00	-1	564	-0.18%
2018/01/04	1	111.00	0	0.00	111.00	1	550	0.18%