統一 (1216)-聯邦-大業券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
87.3
漲跌
▼0.9
漲幅
-1.02%
成交量
7,187張
產業
上市食品類股
1447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	87.40	0	0.00	87.30	0	7,937	0.00%
2024/11/07	2	88.80	0	0.00	88.20	2	8,051	0.02%
2024/10/30	0	0.00	1	90.30	89.70	-1	8,919	-0.01%
2024/10/29	0	0.00	1	88.70	89.10	-1	9,450	-0.01%
2024/10/28	0	0.00	1	90.00	89.80	-1	9,556	-0.01%
2024/10/24	0	0.00	0.2	89.50	89.80	-0.2	9,836	0.00%
2024/10/21	0	88.50	0	0.00	89.50	0	10,330	0.00%
2024/10/18	0	0.00	0	89.90	89.70	0	10,465	0.00%
2024/10/16	0.1	87.90	0	0.00	88.30	0.1	10,667	0.00%
2024/10/07	0	87.70	0	0.00	87.20	0	10,707	0.00%
2024/10/04	0	87.80	0	0.00	87.10	0	10,672	0.00%
2024/10/01	1	86.30	0	0.00	89.00	1	10,566	0.01%
2024/09/30	0.1	88.80	1	88.10	87.20	-0.9	10,614	-0.01%
2024/09/27	1	88.20	0	0.00	88.70	1	10,570	0.01%
2024/09/19	0	0.00	1	87.50	87.80	-1	10,635	-0.01%
2024/09/18	0	0.00	1	87.20	86.80	-1	10,662	-0.01%
2024/09/11	0	0.00	1	86.50	86.10	-1	10,756	-0.01%
2024/09/10	0	0.00	2	85.80	87.00	-2	10,686	-0.02%
2024/09/04	3	80.80	0	0.00	81.70	3	10,532	0.03%
2024/08/30	1	82.30	0	0.00	82.60	1	10,527	0.01%
2024/08/27	2	82.60	0	82.20	83.40	2	10,908	0.02%
2024/08/26	0	0.00	0	82.00	81.50	0	10,873	0.00%
2024/08/23	0	0.00	2	81.50	81.80	-2	11,000	-0.02%
2024/08/21	1	81.00	1	81.40	81.70	0	11,155	0.00%
2024/08/16	0	81.40	0	0.00	81.20	0	11,617	0.00%
2024/08/12	0	81.40	0	0.00	82.00	0	12,200	0.00%
2024/08/07	0	78.40	0	0.00	78.30	0	12,031	0.00%
2024/08/05	2	76.35	0.1	76.77	77.20	1.9	11,725	0.02%
2024/08/02	0	0.00	0.2	79.74	79.20	-0.2	11,447	0.00%
2024/08/01	1.3	78.79	0	0.00	79.90	1.3	11,333	0.01%
2024/07/31	0	85.60	3	85.20	83.90	-3	10,828	-0.03%
2024/07/30	0	85.65	0	0.00	85.70	0	10,797	0.00%
2024/07/29	1	86.20	0	0.00	86.40	1	10,805	0.01%
2024/07/26	0	86.50	0	0.00	87.20	0	10,701	0.00%
2024/07/23	0	88.20	0	0.00	88.50	0	10,497	0.00%
2024/07/08	2	84.10	0	0.00	83.70	2	10,145	0.02%
2024/07/04	0	0.00	1	84.30	84.20	-1	10,123	-0.01%
2024/06/21	0	0.00	0.2	81.50	81.50	-0.2	10,611	0.00%
2024/06/19	2	81.90	1	82.00	82.10	1	10,515	0.01%
2024/06/07	0.1	79.90	0	0.00	80.30	0.1	11,132	0.00%
2024/06/06	0	0.00	5	80.30	80.30	-5	11,099	-0.05%
2024/05/29	5.1	76.81	0	0.00	76.80	5.1	10,283	0.05%
2024/05/28	1	79.10	0	0.00	78.50	1	10,125	0.01%
2024/05/24	0.1	80.40	0	0.00	79.10	0.1	10,063	0.00%
2024/05/23	0.1	80.90	0	0.00	80.80	0.1	9,950	0.00%
2024/05/20	0	0.00	2	77.50	77.90	-2	9,315	-0.02%
2024/05/16	0	0.00	1	80.00	79.80	-1	9,061	-0.01%
2024/05/13	0	0.00	5	78.00	78.20	-5	8,820	-0.06%
2024/05/09	1	76.30	0	0.00	76.30	1	8,749	0.01%
2024/04/23	0	0.00	1	78.30	78.40	-1	8,145	-0.01%
2024/04/22	0	0.00	0	78.40	78.90	0	8,194	0.00%
2024/04/19	0	0.00	5	75.70	76.00	-5	8,027	-0.06%
2024/04/18	0	0.00	1	76.80	76.80	-1	7,919	-0.01%
2024/04/02	0	76.00	0	0.00	75.50	0	7,597	0.00%
2024/04/01	1	77.10	1	76.90	76.50	0	7,563	0.00%
2024/03/29	1	76.10	1	77.50	77.50	0	7,519	0.00%
2024/03/27	0	0.00	0	76.50	76.60	0	6,992	0.00%
2024/03/26	0.1	74.80	0	0.00	75.50	0.1	6,918	0.00%
2024/03/21	1	76.50	0	0.00	76.60	1	6,961	0.01%
2024/03/15	0	0.00	0.5	77.40	77.50	-0.5	6,672	-0.01%
2024/03/11	1	76.60	0	0.00	76.60	1	6,271	0.02%
2024/03/07	0	0.00	0	76.30	76.80	0	6,384	0.00%
2024/02/29	0	0.00	1	76.00	76.70	-1	8,155	-0.01%
2024/02/23	0.5	75.60	0	0.00	75.80	0.5	8,895	0.01%
2024/02/22	0	0.00	1	76.10	76.50	-1	9,088	-0.01%
2024/02/21	1	76.20	2	76.00	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	1	75.00	76.10	-1	9,087	-0.01%
2024/02/01	3	73.40	1	73.40	73.50	2	8,933	0.02%
2024/01/31	0	0.00	1	72.10	72.40	-1	8,912	-0.01%
2024/01/22	3	70.83	0	0.00	70.60	3	9,409	0.03%
2024/01/18	1	70.90	0	0.00	71.10	1	9,563	0.01%
2024/01/16	4	71.20	0	0.00	71.20	4	9,473	0.04%
2024/01/15	0	0.00	1	72.30	72.20	-1	9,425	-0.01%
2023/12/28	1	73.50	1	73.60	74.20	0	10,055	0.00%
2023/12/06	1	73.50	0	0.00	73.30	1	9,311	0.01%
2023/12/05	1	74.50	0	0.00	74.00	1	9,243	0.01%
2023/12/01	0	0.00	0	74.10	74.30	0	9,036	0.00%
2023/11/30	0	0.00	0	72.80	73.00	0	8,783	0.00%
2023/11/24	0	0.00	4	73.70	72.60	-4	7,546	-0.05%
2023/11/23	4	72.40	1	73.10	72.50	3	7,211	0.04%
2023/11/21	0	0.00	1	72.00	71.90	-1	6,696	-0.01%
2023/11/16	0	0.00	4	71.37	71.10	-4	6,374	-0.06%
2023/11/14	0	0.00	1	70.10	70.00	-1	6,171	-0.02%
2023/10/24	1	67.90	0	0.00	68.00	1	6,586	0.02%
2023/10/20	1	67.70	0	0.00	67.60	1	6,580	0.02%
2023/10/19	1	68.60	0	0.00	68.60	1	6,636	0.02%
2023/10/17	0	0.00	1	69.60	69.30	-1	6,635	-0.02%
2023/10/13	1	68.90	0	0.00	69.00	1	6,788	0.01%
2023/10/11	0	0.00	1	70.00	70.00	-1	6,723	-0.01%
2023/10/04	1	68.00	0	0.00	67.70	1	6,550	0.02%
2023/09/19	0	0.00	0	71.00	70.70	0	6,706	0.00%
2023/09/06	3	70.27	0	0.00	70.30	3	7,575	0.04%
2023/09/04	1	70.40	0	0.00	70.80	1	7,549	0.01%
2023/08/31	1	71.70	0	0.00	70.70	1	7,572	0.01%
2023/08/30	0	0.00	1	72.70	72.80	-1	7,397	-0.01%
2023/08/24	0	0.00	3	72.00	71.70	-3	7,702	-0.04%
2023/08/10	0	0.00	0	70.80	70.70	0	8,035	0.00%
2023/08/08	1	71.00	0	71.10	71.00	1	7,982	0.01%
2023/08/04	0	71.60	0	0.00	71.10	0	7,845	0.00%
2023/08/02	1	75.40	0	0.00	76.20	1	7,623	0.01%
2023/07/31	5	75.50	0	0.00	75.30	5	7,372	0.07%
2023/07/25	0	0.00	2	76.00	75.60	-2	7,257	-0.03%
2023/07/18	0	0.00	2	76.40	76.10	-2	7,047	-0.03%
2023/07/17	0	0.00	0	75.80	75.70	0	7,008	0.00%
2023/07/13	2	74.90	0	0.00	74.70	2	7,027	0.03%
2023/07/12	0	74.30	0	0.00	74.80	0	7,002	0.00%
2023/07/11	1	74.60	0	0.00	74.80	1	6,950	0.01%
2023/07/06	0	74.10	0	0.00	74.00	0	7,009	0.00%
2023/07/04	0	76.60	0	0.00	76.90	0	6,842	0.00%
2023/07/03	0	76.50	0	0.00	76.50	0	6,987	0.00%
2023/06/09	0	0.00	1	75.90	76.00	-1	6,775	-0.01%
2023/06/02	0	0.00	1	75.20	75.10	-1	6,733	-0.01%
2023/05/25	1	74.60	0	0.00	74.90	1	6,731	0.01%
2023/05/19	0	0.00	0	75.60	75.40	0	6,613	0.00%
2023/05/18	1	75.70	0	0.00	75.30	1	6,546	0.02%
2023/05/17	0	0.00	0.1	75.90	76.20	-0.1	6,453	0.00%
2023/05/16	0	0.00	2	75.00	74.90	-2	6,264	-0.03%
2023/05/12	0	0.00	1	74.40	74.60	-1	6,192	-0.02%
2023/05/11	0	0.00	1	74.40	74.40	-1	6,140	-0.02%
2023/05/08	0	0.00	1	73.90	74.40	-1	6,191	-0.02%
2023/05/03	0.1	73.40	0	0.00	73.50	0.1	6,331	0.00%
2023/04/28	1	72.90	0	0.00	73.60	1	6,700	0.01%
2023/04/27	1	73.20	0	0.00	73.50	1	6,720	0.01%
2023/04/21	0	72.83	0	0.00	73.00	0	6,703	0.00%
2023/04/20	0	0.00	0	72.50	72.50	0	6,735	0.00%
2023/04/18	0	73.40	0	0.00	73.60	0	6,782	0.00%
2023/04/17	0	73.10	0	0.00	73.30	0	6,807	0.00%
2023/04/14	0	0.00	1	73.30	73.10	-1	6,851	-0.01%
2023/03/23	0	69.60	0.1	69.50	69.80	-0.1	6,351	0.00%
2023/02/06	0.1	66.30	0	0.00	66.20	0.1	9,333	0.00%
2023/01/12	0	0.00	1	67.40	67.10	-1	9,087	-0.01%
2023/01/09	0	0.00	11	67.42	67.60	-11	9,000	-0.12%
2023/01/05	0	0.00	10	66.70	66.60	-10	9,045	-0.11%
2022/12/14	0	0.00	1	66.00	66.00	-1	9,534	-0.01%
2022/12/09	0	0.00	1	65.70	66.00	-1	9,737	-0.01%
2022/12/06	1	65.00	0	0.00	64.60	1	9,573	0.01%
2022/12/01	14	65.61	0	0.00	65.90	14	9,245	0.15%
2022/11/30	80	65.30	81	66.10	66.10	-1	9,034	-0.01%
2022/11/29	35	65.10	36	65.79	65.80	-1	8,559	-0.01%
2022/11/28	30	64.50	30	65.30	65.30	0	8,381	0.00%
2022/11/25	0	0.00	30	65.70	65.70	-30	8,129	-0.37%
2022/11/24	81	64.29	50	63.72	65.30	31	7,981	0.39%
2022/11/18	1	64.00	0	0.00	64.10	1	7,396	0.01%
2022/11/17	1	64.00	0	0.00	64.10	1	7,339	0.01%
2022/11/16	2	64.60	0	0.00	64.50	2	7,190	0.03%
2022/11/09	0	0.00	0.3	65.10	65.30	-0.3	6,774	0.00%
2022/10/28	0	0.00	88	65.63	65.80	-88	6,790	-1.30%
2022/10/27	88	65.73	0	0.00	65.80	88	6,845	1.29%
2022/10/26	0	0.00	80	65.50	65.60	-80	7,032	-1.14%
2022/10/25	80	64.98	0	0.00	65.50	80	7,063	1.13%
2022/09/29	0	0.00	1	67.00	67.50	-1	7,268	-0.01%
2022/09/28	0	0.00	1	66.90	66.60	-1	7,342	-0.01%
2022/08/12	1	65.80	0	0.00	65.90	1	7,807	0.01%
2022/08/11	1	65.90	0	0.00	66.00	1	7,807	0.01%
2022/08/03	0	0.00	8	67.53	68.50	-8	7,843	-0.10%
2022/08/02	0	0.00	3	67.80	67.90	-3	7,831	-0.04%
2022/07/20	33	69.46	33	68.03	67.80	0	7,569	0.00%
2022/07/13	0.1	68.70	0	0.00	68.60	0.1	7,270	0.00%
2022/06/23	0	0.00	2	65.95	66.00	-2	6,689	-0.03%
2022/06/17	1	63.70	0	0.00	63.60	1	6,599	0.02%
2022/05/30	0	0.00	1.1	65.60	66.00	-1.1	7,278	-0.01%
2022/05/26	0.1	65.00	0	0.00	64.90	0.1	7,360	0.00%
2022/05/13	1	65.40	0	0.00	65.20	1	7,714	0.01%
2022/05/12	1	65.50	0	0.00	65.30	1	7,711	0.01%
2022/05/03	0	0.00	2	68.50	68.60	-2	7,851	-0.03%
2022/04/21	0	0.00	2	67.40	67.50	-2	7,555	-0.03%
2022/04/15	3	66.73	0	0.00	67.40	3	7,496	0.04%
2022/04/07	2	65.90	0	0.00	65.50	2	7,232	0.03%
2022/04/01	0	0.00	2	65.70	66.10	-2	6,991	-0.03%
2022/03/31	0	0.00	2	66.20	65.60	-2	6,917	-0.03%
2022/03/24	1	65.60	0	0.00	65.60	1	6,622	0.02%
2022/03/15	2	65.10	0	0.00	65.30	2	6,154	0.03%
2022/03/14	2	65.55	0	0.00	65.50	2	6,151	0.03%
2022/02/24	0	0.00	1	67.10	66.80	-1	5,636	-0.02%
2022/02/22	1	67.60	0	0.00	67.60	1	5,424	0.02%
2022/02/07	2	67.20	0	0.00	67.00	2	5,693	0.04%
2022/01/18	2	68.80	0	0.00	68.30	2	5,624	0.04%
2022/01/10	0	0.00	2	68.20	68.70	-2	5,641	-0.04%
2021/12/29	11	69.18	0	0.00	69.40	11	5,882	0.19%
2021/12/28	0	0.00	1	68.70	68.70	-1	5,913	-0.02%
2021/12/27	1	68.40	0	0.00	68.40	1	5,917	0.02%
2021/12/23	2	68.20	0	0.00	68.30	2	6,128	0.03%
2021/12/10	0	0.00	1	68.70	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	1	68.60	68.40	-1	6,423	-0.02%
2021/12/07	0	0.00	9	67.90	68.50	-9	6,410	-0.14%
2021/12/06	2	67.55	0	0.00	67.30	2	6,543	0.03%
2021/12/03	1	67.70	0	0.00	67.50	1	6,590	0.02%
2021/12/01	1	66.70	0	0.00	67.10	1	6,577	0.02%
2021/11/30	3	67.07	0	0.00	65.40	3	6,526	0.05%
2021/11/22	5	67.80	0	0.00	67.50	5	6,473	0.08%
2021/11/17	0	0.00	2	67.80	68.40	-2	6,462	-0.03%
2021/11/16	2	68.40	0	0.00	68.60	2	6,434	0.03%
2021/11/08	0	0.00	1	67.40	67.40	-1	6,728	-0.01%
2021/11/05	1	66.90	0	0.00	67.10	1	6,722	0.01%
2021/11/03	0	0.00	1	67.80	67.50	-1	6,746	-0.01%
2021/10/29	1	66.80	0	0.00	66.60	1	6,809	0.01%
2021/10/26	1	67.10	0	0.00	67.30	1	6,783	0.01%
2021/10/12	1	67.10	1	67.20	67.20	0	6,669	0.00%
2021/10/05	1	66.80	0	0.00	66.70	1	6,569	0.02%
2021/09/29	1	68.00	0	0.00	68.60	1	6,413	0.02%
2021/09/22	1	68.40	0	0.00	68.50	1	6,259	0.02%
2021/09/14	0	0.00	2	69.50	69.40	-2	5,820	-0.03%
2021/09/09	13	67.63	0	0.00	67.20	13	5,955	0.22%
2021/09/08	1	70.70	0	0.00	70.90	1	5,791	0.02%
2021/08/17	0	0.00	1	70.00	70.00	-1	5,412	-0.02%
2021/08/12	1	72.60	0	0.00	73.00	1	5,057	0.02%
2021/08/10	0	0.00	1	74.80	75.00	-1	5,056	-0.02%
2021/08/04	0	0.00	1	75.80	75.50	-1	5,708	-0.02%
2021/07/05	1	73.90	0	0.00	73.90	1	6,823	0.01%
2021/05/31	0	0.00	2	73.50	73.60	-2	8,562	-0.02%
2021/05/19	0	0.00	2	73.60	73.40	-2	8,727	-0.02%
2021/05/17	2	74.60	0	0.00	72.60	2	8,957	0.02%
2021/04/26	1	74.50	11	75.07	75.50	-10	9,615	-0.10%
2021/04/19	0	0.00	1	74.00	74.70	-1	9,548	-0.01%
2021/04/01	1	72.40	0	0.00	72.50	1	9,933	0.01%
2021/03/30	0	0.00	1	72.10	73.00	-1	9,750	-0.01%
2021/03/25	0	0.00	1	69.90	69.70	-1	9,432	-0.01%
2021/03/23	0	0.00	1	69.00	68.90	-1	9,632	-0.01%
2021/03/19	1	69.10	0	0.00	68.50	1	9,888	0.01%
2021/03/10	0	0.00	0.2	70.30	70.20	-0.2	9,684	0.00%
2021/03/09	0	0.00	1	69.50	70.10	-1	9,700	-0.01%
2021/03/05	0	0.00	1	68.80	68.40	-1	9,739	-0.01%
2021/02/19	0	0.00	1	68.60	68.40	-1	9,648	-0.01%
2021/02/05	0	0.00	1	68.70	68.70	-1	9,668	-0.01%
2021/02/01	2	68.10	0	0.00	68.00	2	9,911	0.02%
2021/01/28	0	0.00	1	67.90	67.90	-1	9,527	-0.01%
2021/01/27	0	0.00	2	67.45	67.20	-2	9,321	-0.02%
2021/01/26	0	0.00	1	66.60	67.00	-1	9,260	-0.01%
2021/01/22	1	67.60	0	0.00	66.70	1	9,262	0.01%
2021/01/21	0	0.00	1	66.30	66.10	-1	9,059	-0.01%
2021/01/20	2	65.00	0	0.00	64.30	2	9,015	0.02%
2021/01/14	0	0.00	10	66.70	66.80	-10	8,593	-0.12%
2021/01/11	0	0.00	1	67.60	67.30	-1	8,318	-0.01%
2021/01/07	1	66.20	0	0.00	66.60	1	8,136	0.01%
2021/01/06	1	66.00	0	0.00	66.10	1	8,144	0.01%
2021/01/05	2	66.90	0	0.00	67.00	2	7,996	0.03%
2021/01/04	1	67.50	0	0.00	67.60	1	7,998	0.01%
2020/12/30	0	0.00	3	67.73	67.80	-3	8,079	-0.04%
2020/12/23	1	65.90	1	65.70	65.90	0	8,271	0.00%
2020/12/17	10	66.10	0	0.00	67.00	10	8,454	0.12%
2020/12/14	1	65.40	0	0.00	65.00	1	8,596	0.01%
2020/12/10	0	0.00	1	65.70	65.50	-1	8,523	-0.01%
2020/11/30	1	65.50	0	0.00	65.00	1	8,899	0.01%
2020/11/27	0	0.00	1	66.40	66.30	-1	8,648	-0.01%
2020/11/24	1	67.60	0	0.00	67.60	1	8,856	0.01%
2020/11/23	0	0.00	1	68.40	68.50	-1	8,835	-0.01%
2020/11/19	0	0.00	1	68.30	68.40	-1	8,891	-0.01%
2020/11/17	0	0.00	2	67.80	67.90	-2	8,807	-0.02%
2020/11/16	1	68.20	0	0.00	68.00	1	8,851	0.01%
2020/11/13	0	0.00	1	67.50	68.40	-1	8,821	-0.01%
2020/11/12	1	66.50	1	67.50	67.50	0	8,679	0.00%
2020/11/10	0	0.00	1	64.20	64.30	-1	8,345	-0.01%
2020/11/09	1	63.00	0	0.00	63.30	1	8,273	0.01%
2020/10/19	0	0.00	1	62.70	62.30	-1	8,888	-0.01%
2020/10/13	0	0.00	1	62.80	62.80	-1	8,708	-0.01%
2020/10/08	1	62.60	0	0.00	63.10	1	8,693	0.01%
2020/09/29	0	0.00	2	63.10	62.50	-2	8,604	-0.02%
2020/09/28	0	0.00	3	63.20	62.80	-3	8,738	-0.03%
2020/09/24	2	62.35	10	62.10	61.70	-8	8,735	-0.09%
2020/09/23	1	63.80	1	63.70	64.00	0	8,593	0.00%
2020/09/17	2	64.50	0	0.00	64.50	2	8,541	0.02%
2020/09/08	0	0.00	7	65.50	66.00	-7	8,912	-0.08%
2020/09/07	1	64.60	5	64.30	64.90	-4	8,905	-0.04%
2020/09/04	7	63.89	4	63.60	63.60	3	8,897	0.03%
2020/09/03	3	64.20	0	0.00	64.60	3	8,645	0.03%
2020/09/02	3	65.73	0	0.00	65.20	3	8,410	0.04%
2020/08/31	1	66.80	0	0.00	66.60	1	8,204	0.01%
2020/08/26	1	67.10	0	0.00	67.30	1	8,161	0.01%
2020/08/25	2	67.45	0	0.00	67.40	2	8,156	0.02%
2020/08/21	1	67.70	0	0.00	67.10	1	8,330	0.01%
2020/08/20	3	67.30	0	0.00	67.10	3	8,304	0.04%
2020/08/19	2	68.60	0	0.00	68.40	2	8,224	0.02%
2020/08/14	1	68.20	0	0.00	68.30	1	8,311	0.01%
2020/08/12	3	68.27	0	0.00	67.80	3	8,354	0.04%
2020/08/10	6	68.88	1	68.90	69.00	5	8,300	0.06%
2020/08/06	9	69.37	0	0.00	69.50	9	8,242	0.11%
2020/08/05	4	70.28	2	70.40	70.70	2	8,238	0.02%
2020/08/04	0	0.00	9	70.36	70.20	-9	8,150	-0.11%
2020/07/29	2	70.70	1	70.40	70.70	1	8,133	0.01%
2020/07/24	2	71.40	0	0.00	71.30	2	8,262	0.02%
2020/07/13	0	0.00	1	74.00	73.60	-1	8,942	-0.01%
2020/07/06	0	0.00	4	73.70	73.80	-4	8,833	-0.05%
2020/06/30	1	71.40	0	0.00	71.30	1	9,120	0.01%
2020/06/29	1	72.00	0	0.00	71.80	1	9,167	0.01%
2020/06/19	1	72.00	0	0.00	71.20	1	9,341	0.01%
2020/06/12	2	72.15	0	0.00	72.00	2	9,839	0.02%
2020/06/08	1	73.60	0	0.00	73.50	1	10,729	0.01%
2020/06/03	0	0.00	2	74.45	74.30	-2	11,035	-0.02%
2020/06/01	0	0.00	2	73.85	73.40	-2	11,082	-0.02%
2020/05/28	1	71.50	0	0.00	71.50	1	11,018	0.01%
2020/05/22	1	72.50	0	0.00	71.90	1	11,320	0.01%
2020/05/19	0	0.00	1	70.80	70.20	-1	11,208	-0.01%
2020/05/13	1	70.20	0	0.00	70.40	1	10,999	0.01%
2020/05/08	0	0.00	1	71.10	70.90	-1	10,991	-0.01%
2020/05/05	1	69.10	0	0.00	70.00	1	10,893	0.01%
2020/04/30	0	0.00	2	69.90	69.50	-2	10,870	-0.02%
2020/04/28	0	0.00	1	68.50	68.30	-1	10,846	-0.01%
2020/04/27	2	67.90	2	68.00	67.70	0	11,077	0.00%
2020/04/24	3	67.00	0	0.00	66.60	3	11,017	0.03%
2020/04/22	1	66.10	0	0.00	67.10	1	10,927	0.01%
2020/04/21	2	66.40	0	0.00	66.00	2	10,883	0.02%
2020/04/20	4	67.95	0	0.00	67.80	4	10,768	0.04%
2020/04/16	1	67.80	0	0.00	67.50	1	10,510	0.01%
2020/04/15	1	68.00	0	0.00	68.00	1	10,437	0.01%
2020/04/14	1	68.40	0	0.00	68.10	1	10,296	0.01%
2020/04/06	0	0.00	1	67.50	69.00	-1	10,009	-0.01%
2020/03/30	1	63.50	0	0.00	63.80	1	9,466	0.01%
2020/03/27	1	65.80	0	0.00	64.10	1	9,339	0.01%
2020/03/25	0	0.00	3	66.60	66.60	-3	9,192	-0.03%
2020/03/24	2	65.50	0	0.00	66.60	2	9,131	0.02%
2020/03/20	2	63.80	2	64.05	65.00	0	9,022	0.00%
2020/03/18	2	63.05	0	0.00	61.90	2	8,607	0.02%
2020/03/12	0	0.00	2	69.20	70.30	-2	7,658	-0.03%
2019/12/31	1	74.10	0	0.00	74.20	1	8,322	0.01%
2019/12/23	1	74.60	0	0.00	74.90	1	8,860	0.01%
2019/12/19	1	73.50	0	0.00	73.50	1	8,807	0.01%
2019/12/17	2	72.30	0	0.00	72.60	2	8,799	0.02%
2019/11/14	0	0.00	1	72.70	72.60	-1	8,181	-0.01%
2019/11/05	1	75.80	0	0.00	76.00	1	8,150	0.01%
2019/10/28	0	0.00	10	74.90	75.20	-10	8,192	-0.12%
2019/10/08	3	73.00	0	0.00	73.00	3	7,234	0.04%
2019/10/01	6	74.40	0	0.00	73.20	6	7,159	0.08%
2019/09/27	1	75.40	0	0.00	74.80	1	6,916	0.01%
2019/09/02	2	76.50	4	76.30	76.70	-2	7,076	-0.03%
2019/08/29	1	74.70	1	76.00	76.20	0	7,080	0.00%
2019/08/27	1	75.20	0	0.00	75.00	1	7,062	0.01%
2019/08/22	3	76.20	40	76.66	75.90	-37	7,082	-0.52%
2019/08/19	0	0.00	3	77.90	77.00	-3	7,259	-0.04%
2019/08/16	2	76.20	0	0.00	77.50	2	7,320	0.03%
2019/08/13	0	0.00	1	78.00	78.00	-1	7,508	-0.01%
2019/08/12	1	78.10	2	79.30	78.30	-1	7,620	-0.01%
2019/08/07	1	76.40	1	77.30	76.70	0	7,683	0.00%
2019/08/06	1	76.90	0	0.00	76.60	1	7,752	0.01%
2019/08/05	1	76.20	1	77.00	77.00	0	7,792	0.00%
2019/08/01	11	77.33	0	0.00	77.10	11	8,122	0.14%
2019/07/31	30	80.80	1	80.40	80.80	29	8,315	0.35%
2019/07/30	1	80.00	0	0.00	80.00	1	8,310	0.01%
2019/07/29	1	79.70	1	80.90	80.30	0	8,328	0.00%
2019/07/23	1	81.30	0	0.00	80.90	1	8,177	0.01%
2019/07/09	0	0.00	1	82.50	82.90	-1	8,517	-0.01%
2019/07/05	0	0.00	1	81.60	82.00	-1	8,540	-0.01%
2019/07/02	1	81.20	0	0.00	81.30	1	8,781	0.01%
2019/07/01	1	81.60	0	0.00	81.50	1	8,809	0.01%
2019/06/27	0	0.00	7	83.20	82.00	-7	8,822	-0.08%
2019/06/13	1	81.40	0	0.00	81.80	1	8,282	0.01%
2019/05/29	0	0.00	1	81.00	81.00	-1	8,305	-0.01%
2019/05/08	20	75.80	21	76.33	76.40	-1	6,998	-0.01%
2019/05/07	0	0.00	1	73.60	74.00	-1	6,674	-0.01%
2019/04/29	0	0.00	1	72.60	72.80	-1	6,531	-0.02%
2019/04/18	3	72.13	1	71.10	71.10	2	6,837	0.03%
2019/04/17	1	73.30	0	0.00	72.80	1	6,668	0.01%
2019/03/26	7	74.40	0	0.00	74.80	7	6,255	0.11%
2019/03/15	0	0.00	1	73.40	73.30	-1	6,747	-0.01%
2019/03/08	1	71.90	0	0.00	71.70	1	7,493	0.01%
2019/02/27	0	0.00	1	74.90	75.00	-1	7,808	-0.01%
2019/02/25	1	74.00	0	0.00	74.40	1	7,709	0.01%
2019/01/25	0	0.00	1	73.40	73.30	-1	7,823	-0.01%
2019/01/24	0	0.00	5	71.70	72.40	-5	7,854	-0.06%
2019/01/21	0	0.00	5	72.00	72.80	-5	8,055	-0.06%
2019/01/18	1	72.20	0	0.00	72.10	1	8,113	0.01%
2019/01/10	1	70.60	0	0.00	70.50	1	8,521	0.01%
2019/01/09	2	71.50	0	0.00	72.10	2	8,488	0.02%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/27	3	68.80	0	0.00	69.20	3	8,878	0.03%
2018/12/25	1	68.10	3	68.00	68.00	-2	8,937	-0.02%
2018/12/24	1	69.30	0	0.00	69.00	1	8,989	0.01%
2018/12/14	1	68.80	0	0.00	68.90	1	9,168	0.01%
2018/12/12	3	69.80	1	70.10	69.40	2	9,328	0.02%
2018/12/07	1	68.40	1	68.00	68.90	0	9,182	0.00%
2018/12/06	2	67.15	11	67.81	67.40	-9	9,138	-0.10%
2018/12/05	13	70.79	2	69.90	69.30	11	8,783	0.13%
2018/11/12	2	72.40	0	0.00	72.40	2	8,445	0.02%
2018/10/29	0	0.00	1	76.50	76.70	-1	8,889	-0.01%
2018/10/25	0	0.00	2	74.05	75.00	-2	9,663	-0.02%
2018/10/04	1	76.50	0	0.00	75.40	1	10,035	0.01%
2018/09/25	0	0.00	1	78.90	79.10	-1	10,151	-0.01%
2018/09/19	0	0.00	1	78.50	79.00	-1	10,345	-0.01%
2018/09/13	2	75.30	0	0.00	75.00	2	10,272	0.02%
2018/09/11	0	0.00	0.1	76.90	76.80	-0.1	10,489	0.00%
2018/09/10	0	0.00	1	75.30	75.70	-1	10,657	-0.01%
2018/08/24	0	0.00	0	77.70	77.70	0	11,041	0.00%
2018/08/23	0	0.00	1	77.40	78.00	-1	11,455	-0.01%
2018/08/20	1	76.30	0	0.00	75.40	1	11,430	0.01%
2018/08/02	1	74.40	1	74.50	73.90	0	10,622	0.00%
2018/08/01	2	78.50	0	0.00	78.80	2	10,327	0.02%
2018/07/30	1	81.00	0	0.00	80.70	1	9,626	0.01%
2018/07/26	1	81.60	0	0.00	80.70	1	9,687	0.01%
2018/07/25	1	79.70	0	0.00	79.80	1	9,643	0.01%
2018/07/23	1	80.20	0	0.00	80.10	1	9,604	0.01%
2018/07/20	2	81.00	0	0.00	80.80	2	9,485	0.02%
2018/07/18	2	82.30	0	0.00	82.40	2	9,169	0.02%
2018/07/16	0	0.00	2	79.10	79.00	-2	8,879	-0.02%
2018/07/13	10	80.00	0	0.00	79.30	10	9,008	0.11%
2018/07/12	2	79.40	0	0.00	79.50	2	8,978	0.02%
2018/07/06	0	0.00	1	78.00	78.00	-1	8,920	-0.01%
2018/06/25	1	76.80	0	0.00	76.70	1	8,757	0.01%
2018/06/19	1	73.10	0	0.00	74.30	1	8,494	0.01%
2018/06/13	0	0.00	1	73.80	73.70	-1	8,096	-0.01%
2018/06/12	1	73.50	0	0.00	74.50	1	8,297	0.01%
2018/06/04	0	0.00	5	74.84	75.10	-5	7,823	-0.06%
2018/05/29	0.1	73.30	0	0.00	73.50	0.1	7,169	0.00%
2018/05/25	0	0.00	1	72.30	72.40	-1	7,326	-0.01%
2018/05/23	0	0.00	1	72.10	72.00	-1	7,462	-0.01%
2018/05/16	1	71.30	0	0.00	72.50	1	7,682	0.01%
2018/05/14	0	0.00	1	72.10	72.00	-1	7,863	-0.01%
2018/05/07	2	70.15	0	0.00	70.20	2	7,915	0.03%
2018/05/02	7	70.67	0	0.00	70.50	7	7,820	0.09%
2018/03/31	1	69.10	0	0.00	69.00	1	7,344	0.01%
2018/03/29	5	68.50	0	0.00	68.30	5	7,251	0.07%