集盛 (1455)-聯邦-大業券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
2,167張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	14.55	14.65	-2	5,001	-0.04%
2024/05/16	0	0.00	1	14.40	15.05	-1	5,399	-0.02%
2024/05/06	1	14.20	0	0.00	14.25	1	5,150	0.02%
2024/04/29	0	0.00	2	15.60	15.30	-2	4,954	-0.04%
2024/04/23	0	0.00	1	14.10	14.45	-1	4,565	-0.02%
2024/04/22	1	13.60	0	0.00	13.80	1	4,457	0.02%
2024/04/19	0	0.00	1	12.70	12.90	-1	4,316	-0.02%
2024/04/16	0	0.00	1	12.50	12.60	-1	4,228	-0.02%
2024/04/12	0	0.00	1	13.35	13.30	-1	4,120	-0.02%
2024/04/10	0	0.00	2	14.30	14.25	-2	3,979	-0.05%
2024/03/27	0	0.00	3	14.83	14.95	-3	3,542	-0.08%
2024/03/25	0	0.00	1	14.65	14.65	-1	3,327	-0.03%
2024/03/22	3	14.75	0	0.00	14.50	3	3,303	0.09%
2024/03/18	0	0.00	1	14.30	14.30	-1	3,111	-0.03%
2024/03/14	25	15.26	0	0.00	15.20	25	2,945	0.85%
2024/03/13	0	0.00	2	14.48	14.50	-2	2,695	-0.07%
2024/03/08	0	0.00	1	13.60	13.50	-1	2,140	-0.05%
2024/03/07	5	13.50	0	0.00	13.20	5	2,068	0.24%
2024/03/06	5	13.00	0	0.00	13.55	5	1,986	0.25%
2024/03/05	5	12.10	0	0.00	12.95	5	1,857	0.27%
2024/03/01	30	12.48	0	0.00	12.55	30	1,621	1.85%
2024/02/27	5	12.35	1	12.40	12.60	4	1,559	0.26%
2024/02/21	2	11.40	0	0.00	12.45	2	1,363	0.15%
2024/02/20	2	11.93	0	0.00	11.60	2	1,187	0.17%
2023/12/29	0	0.00	1	10.95	10.95	-1	958	-0.10%
2023/12/06	1	11.60	0	0.00	11.70	1	713	0.14%
2023/12/01	0	0.00	0.5	11.05	11.10	-0.5	649	-0.08%
2023/11/30	0	0.00	2	11.05	11.00	-2	645	-0.31%
2023/10/16	0	0.00	20	9.78	9.77	-20	383	-5.21%
2023/10/02	20	9.79	0	0.00	9.80	20	421	4.74%
2023/08/08	1	9.85	0	0.00	9.86	1	538	0.19%
2023/06/14	0	0.00	1	10.40	10.35	-1	560	-0.18%
2023/05/30	0	0.00	1	10.45	10.45	-1	632	-0.16%
2023/05/23	2	10.80	0	0.00	10.65	2	622	0.32%
2023/03/28	1	10.70	0	0.00	10.75	1	574	0.17%
2023/02/24	1	11.00	0	0.00	11.10	1	611	0.16%
2023/01/06	0	0.00	1	10.60	10.60	-1	677	-0.15%
2022/12/21	0	0.00	1	10.35	10.25	-1	771	-0.13%
2022/11/15	0	0.00	1	10.40	10.50	-1	883	-0.11%
2022/10/24	0	0.00	3	9.50	9.45	-3	1,113	-0.27%
2022/10/20	0	0.00	1	9.50	9.52	-1	1,129	-0.09%
2022/09/20	0	0.00	9	10.30	10.25	-9	1,095	-0.82%
2022/08/24	0	0.00	1	11.25	11.00	-1	1,261	-0.08%
2022/08/05	1	11.15	0	0.00	11.20	1	1,013	0.10%
2022/07/25	0	0.00	16	11.60	11.60	-16	1,072	-1.49%
2022/07/20	16	11.35	0	0.00	11.35	16	1,131	1.41%
2022/07/08	10	11.30	10	11.35	11.20	0	1,342	0.00%
2022/06/23	0	0.00	4	11.45	11.20	-4	1,792	-0.22%
2022/05/18	0	0.00	3	13.30	13.30	-3	2,345	-0.13%
2022/05/05	0	0.00	1	14.10	14.10	-1	2,498	-0.04%
2022/05/04	0	0.00	2	13.95	13.95	-2	2,520	-0.08%
2022/04/26	0	0.00	1	14.50	14.50	-1	2,545	-0.04%
2022/04/12	0	0.00	3	15.95	15.95	-3	2,529	-0.12%
2022/04/08	8	17.14	0	0.00	17.20	8	2,406	0.33%
2022/04/07	0	0.00	4	17.10	16.60	-4	2,357	-0.17%
2022/04/01	0	0.00	1	17.10	17.05	-1	2,318	-0.04%
2022/03/29	0	0.00	10	16.70	16.75	-10	2,261	-0.44%
2022/03/09	0	0.00	2	15.35	15.75	-2	2,955	-0.07%
2022/03/08	0	0.00	8	15.40	15.15	-8	2,935	-0.27%
2022/02/25	0	0.00	2	15.40	15.35	-2	3,113	-0.06%
2022/02/24	0	0.00	3	15.60	15.40	-3	3,137	-0.10%
2022/02/22	0	0.00	2	15.95	15.95	-2	3,209	-0.06%
2022/02/18	0	0.00	20	16.05	16.10	-20	3,242	-0.62%
2022/02/10	0	0.00	3	16.07	16.05	-3	3,870	-0.08%
2022/02/08	0	0.00	6	16.05	16.15	-6	4,103	-0.15%
2022/01/26	2	14.90	0	0.00	15.00	2	4,266	0.05%
2022/01/24	5	15.07	0	0.00	15.15	5	4,387	0.11%
2022/01/19	0	0.00	5	15.65	15.50	-5	4,516	-0.11%
2022/01/12	0	0.00	10	15.70	15.40	-10	4,948	-0.20%
2022/01/04	5	16.30	0	0.00	16.30	5	5,769	0.09%
2021/12/22	5	16.57	0	0.00	16.60	5	9,607	0.05%
2021/12/17	5	16.93	9	17.17	16.80	-4	10,748	-0.04%
2021/12/09	9	16.90	9	17.25	16.90	0	10,535	0.00%
2021/12/03	0	0.00	100	17.00	16.90	-100	10,387	-0.96%
2021/11/24	0	0.00	20	16.55	16.60	-20	10,420	-0.19%
2021/11/23	0	0.00	1	16.50	16.30	-1	10,418	-0.01%
2021/11/19	21	16.42	0	0.00	16.40	21	10,482	0.20%
2021/11/16	100	16.75	0	0.00	16.70	100	10,572	0.95%
2021/11/12	5	17.00	0	0.00	16.95	5	10,747	0.05%
2021/11/11	0	0.00	1	17.10	17.05	-1	10,836	-0.01%
2021/11/10	5	17.30	5	17.75	17.20	0	10,969	0.00%
2021/11/04	0	0.00	1	17.85	17.40	-1	10,622	-0.01%
2021/11/03	1	17.55	5	17.70	17.65	-4	10,856	-0.04%
2021/10/29	0	0.00	1	17.10	17.10	-1	11,217	-0.01%
2021/10/28	0	0.00	1	17.10	17.30	-1	11,205	-0.01%
2021/10/20	6	18.00	0	0.00	18.00	6	11,620	0.05%
2021/10/19	9	18.01	4	18.25	18.05	5	11,855	0.04%
2021/10/18	0	0.00	3	17.35	18.40	-3	11,592	-0.03%
2021/10/13	3	17.00	0	0.00	16.90	3	11,659	0.03%
2021/10/08	0	0.00	3	18.20	18.15	-3	11,723	-0.03%
2021/10/07	0	0.00	3	18.00	18.20	-3	11,892	-0.03%
2021/10/05	1	17.70	0	0.00	17.95	1	11,997	0.01%
2021/10/01	5	20.40	7	20.67	19.65	-2	11,568	-0.02%
2021/09/30	1	21.00	2	21.33	21.35	-1	10,772	-0.01%
2021/09/29	3	19.65	1	19.60	19.45	2	9,897	0.02%
2021/09/28	8	19.52	2	19.60	19.40	6	9,502	0.06%
2021/09/27	0	0.00	3	18.10	18.75	-3	8,503	-0.04%
2021/09/14	0	0.00	1	18.85	18.60	-1	9,374	-0.01%
2021/09/08	0	0.00	2	18.35	18.10	-2	11,584	-0.02%
2021/09/07	0	0.00	3	18.50	18.45	-3	11,740	-0.03%
2021/08/31	0	0.00	1	20.00	20.20	-1	12,314	-0.01%
2021/08/26	1	19.90	0	0.00	19.70	1	15,401	0.01%
2021/08/19	0	0.00	52	18.50	18.50	-52	21,879	-0.24%
2021/08/10	1	20.25	0	0.00	20.25	1	37,472	0.00%
2021/08/09	3	20.65	0	0.00	20.60	3	38,180	0.01%
2021/08/06	5	22.38	3	22.35	21.95	2	39,396	0.01%
2021/08/05	0	0.00	1	21.15	21.45	-1	40,500	0.00%
2021/08/03	0	0.00	1	21.15	21.15	-1	44,498	0.00%
2021/07/23	1	21.70	1	21.45	21.65	0	48,730	0.00%
2021/07/15	0	0.00	5	22.10	22.10	-5	49,513	-0.01%
2021/07/14	6	20.80	0	0.00	21.20	6	49,671	0.01%
2021/07/13	7	21.39	42	20.83	20.90	-35	49,786	-0.07%
2021/07/12	7	23.01	0	0.00	23.05	7	49,635	0.01%
2021/07/09	2	24.20	0	0.00	23.80	2	49,983	0.00%
2021/07/08	0	0.00	5	25.14	25.30	-5	49,925	-0.01%
2021/06/25	0	0.00	3	25.25	24.45	-3	53,263	-0.01%
2021/06/24	3	24.88	10	24.90	24.55	-7	53,333	-0.01%
2021/06/23	12	24.58	2	24.20	24.30	10	53,378	0.02%
2021/06/22	9	24.98	11	25.30	24.95	-2	53,081	0.00%
2021/06/21	41	26.17	0	0.00	24.70	41	52,624	0.08%
2021/06/18	2	26.20	0	0.00	26.40	2	51,434	0.00%
2021/06/17	5	24.45	5	26.00	26.00	0	51,352	0.00%
2021/06/16	0	0.00	9	26.12	25.80	-9	51,119	-0.02%
2021/06/15	0	0.00	2	25.80	25.80	-2	51,074	0.00%
2021/06/11	23	24.66	5	25.55	25.00	18	51,030	0.04%
2021/06/07	14	26.01	496	25.03	25.75	-482	51,325	-0.94%	大賣/鉅額交易
2021/06/04	13	27.57	0	0.00	26.45	13	51,054	0.03%
2021/06/03	12	27.41	28	27.91	28.30	-16	50,181	-0.03%
2021/06/02	16	25.88	15	26.75	25.75	1	48,157	0.00%
2021/06/01	620	25.76	127	26.23	26.25	493	47,028	1.05%	大買/大賣/鉅額交易
2021/05/31	31	26.19	5	26.24	25.10	26	45,979	0.06%
2021/05/28	264	26.34	272	26.56	26.50	-8	44,815	-0.02%	大買/大賣/
2021/05/27	38	26.11	29	26.46	25.90	9	43,186	0.02%
2021/05/26	27	25.67	43	26.66	26.15	-16	41,423	-0.04%
2021/05/25	45	25.68	22	26.39	24.60	23	37,974	0.06%
2021/05/24	16	24.94	16	25.69	26.10	0	34,465	0.00%
2021/05/21	9	22.44	3	22.22	23.75	6	32,924	0.02%
2021/05/20	0	0.00	23	21.60	21.60	-23	29,728	-0.08%
2021/05/18	12	18.86	15	19.54	19.90	-3	27,084	-0.01%
2021/05/17	3	19.75	0	0.00	18.95	3	25,228	0.01%
2021/05/14	0	0.00	14	20.77	21.05	-14	24,418	-0.06%
2021/05/13	8	21.06	7	20.77	19.15	1	22,869	0.00%
2021/05/12	44	22.82	16	22.29	21.05	28	21,310	0.13%
2021/05/11	0	0.00	3	22.55	22.55	-3	17,943	-0.02%
2021/05/10	0	0.00	58	20.49	20.50	-58	17,086	-0.34%
2021/05/07	11	19.11	6	19.38	18.65	5	16,535	0.03%
2021/05/06	4	18.10	7	17.61	18.80	-3	15,177	-0.02%
2021/05/05	6	17.40	1	17.45	17.10	5	14,183	0.04%
2021/05/04	0	0.00	2	18.13	15.95	-2	13,621	-0.01%
2021/05/03	2	17.78	0	0.00	17.35	2	13,001	0.02%
2021/04/29	2	16.95	2	17.10	17.20	0	12,410	0.00%
2021/04/28	2	17.00	4	17.39	17.50	-2	12,004	-0.02%
2021/04/26	2	17.15	0	0.00	16.95	2	11,618	0.02%
2021/04/23	1	17.35	1	17.50	17.35	0	11,390	0.00%
2021/04/22	0	0.00	4	17.75	16.90	-4	11,094	-0.04%
2021/04/21	0	0.00	1	17.55	17.25	-1	10,639	-0.01%
2021/04/20	1	16.60	0	0.00	17.00	1	10,368	0.01%
2021/04/16	3	16.57	7	16.73	17.00	-4	9,757	-0.04%
2021/04/15	4	16.16	6	16.68	16.75	-2	9,456	-0.02%
2021/04/14	5	15.76	2	15.15	15.50	3	8,856	0.03%
2021/04/13	16	16.34	5	16.90	15.60	11	8,704	0.13%
2021/04/12	0	0.00	12	15.31	16.05	-12	8,129	-0.15%
2021/04/09	2	15.05	6	14.54	15.05	-4	7,772	-0.05%
2021/04/08	23	14.29	0	0.00	14.40	23	7,291	0.32%
2021/04/07	0	0.00	1	13.65	13.65	-1	6,385	-0.02%
2021/04/06	0	0.00	1	12.40	12.45	-1	6,241	-0.02%
2021/03/31	0	0.00	30	11.80	11.80	-30	7,505	-0.40%
2021/03/30	0	0.00	50	11.75	11.90	-50	7,706	-0.65%
2021/03/26	2	12.40	26	12.54	12.25	-24	7,686	-0.31%
2021/03/24	0	0.00	5	12.15	11.95	-5	7,180	-0.07%
2021/03/23	0	0.00	5	12.20	11.80	-5	7,095	-0.07%
2021/03/18	1	11.95	5	11.99	11.95	-4	6,977	-0.06%
2021/03/16	0	0.00	10	11.80	11.50	-10	6,873	-0.15%
2021/03/12	13	11.71	2	11.90	11.90	11	6,653	0.17%
2021/03/11	1	11.25	1	11.55	11.20	0	6,304	0.00%
2021/03/03	5	10.60	0	0.00	10.65	5	5,811	0.09%
2021/03/02	0	0.00	5	11.00	10.60	-5	5,793	-0.09%
2021/02/24	0	0.00	1	10.40	10.35	-1	5,724	-0.02%
2021/02/22	2	10.63	1	10.60	10.60	1	5,650	0.02%
2021/02/19	5	10.30	0	0.00	10.35	5	5,606	0.09%
2021/02/17	18	9.42	0	0.00	9.59	18	5,709	0.32%
2021/02/04	2	8.96	0	0.00	9.06	2	5,671	0.04%
2021/01/29	0	0.00	1	9.18	8.87	-1	5,712	-0.02%
2021/01/22	3	8.95	0	0.00	9.13	3	5,639	0.05%
2021/01/21	5	9.02	1	9.04	9.04	4	5,611	0.07%
2021/01/15	5	9.55	0	0.00	9.38	5	5,463	0.09%
2021/01/08	0	0.00	10	10.15	10.20	-10	5,250	-0.19%
2021/01/07	10	10.43	0	0.00	10.30	10	5,234	0.19%
2021/01/06	36	10.52	10	10.40	10.30	26	5,186	0.50%
2021/01/05	13	11.21	1	11.20	11.20	12	4,979	0.24%
2021/01/04	5	11.20	0	0.00	11.35	5	4,786	0.10%
2020/12/30	10	11.80	5	11.75	11.50	5	4,481	0.11%
2020/12/29	8	11.81	1	11.95	11.75	7	4,261	0.16%
2020/12/28	6	11.67	1	11.85	12.10	5	3,928	0.13%
2020/12/25	4	11.60	11	11.98	12.10	-7	3,467	-0.20%
2020/12/24	0	0.00	16	10.73	11.00	-16	2,367	-0.68%
2020/12/23	1	10.00	25	10.20	10.00	-24	2,091	-1.15%
2020/12/22	41	10.03	98	10.39	9.70	-57	2,058	-2.77%
2020/12/21	1	9.79	6	9.90	9.89	-5	1,894	-0.26%
2020/12/17	0	0.00	21	9.64	9.65	-21	1,875	-1.12%
2020/12/16	1	9.60	0	0.00	9.60	1	1,877	0.05%
2020/12/15	23	9.65	0	0.00	9.61	23	1,887	1.22%
2020/12/14	1	9.65	0	0.00	10.05	1	1,869	0.05%
2020/12/11	5	9.67	30	9.90	9.51	-25	1,800	-1.39%
2020/12/10	0	0.00	3	9.51	9.63	-3	1,717	-0.17%
2020/12/09	3	9.45	0	0.00	9.48	3	1,718	0.17%
2020/12/07	5	9.30	0	0.00	9.33	5	2,136	0.23%
2020/12/01	5	9.25	0	0.00	9.27	5	2,234	0.22%
2020/11/30	80	9.41	0	0.00	9.40	80	2,261	3.54%
2020/11/27	10	9.37	0	0.00	9.37	10	2,266	0.44%
2020/11/24	30	9.21	0	0.00	9.22	30	2,277	1.32%
2020/11/17	0	0.00	1	9.22	9.19	-1	2,572	-0.04%
2020/11/16	1	9.11	0	0.00	9.10	1	2,612	0.04%
2020/11/13	16	8.57	0	0.00	8.62	16	2,558	0.63%
2020/11/12	15	8.47	0	0.00	8.49	15	2,576	0.58%
2020/11/10	45	8.20	0	0.00	8.29	45	2,593	1.74%
2020/10/26	0	0.00	8	8.15	8.17	-8	2,630	-0.30%
2020/10/22	0	0.00	13	8.11	8.07	-13	2,635	-0.49%
2020/09/25	0	0.00	12	8.65	8.63	-12	2,533	-0.47%
2020/09/11	15	9.04	0	0.00	8.87	15	2,615	0.57%
2020/09/10	0	0.00	30	9.33	9.50	-30	2,591	-1.16%
2020/08/28	0	0.00	3	8.80	8.81	-3	1,962	-0.15%
2020/08/27	3	8.60	5	8.80	8.67	-2	1,913	-0.10%
2020/08/24	0	0.00	5	8.60	8.60	-5	1,739	-0.29%
2020/08/21	0	0.00	5	8.07	8.21	-5	1,641	-0.30%
2020/08/20	5	7.70	15	7.93	7.89	-10	1,551	-0.64%
2020/08/19	0	0.00	5	8.02	7.86	-5	1,444	-0.35%
2020/08/18	10	7.40	0	0.00	7.48	10	1,348	0.74%
2020/08/17	5	7.25	0	0.00	7.47	5	1,332	0.38%
2020/08/14	5	7.12	0	0.00	7.09	5	1,275	0.39%
2020/07/28	5	6.58	0	0.00	6.57	5	1,310	0.38%
2020/07/22	5	7.01	0	0.00	7.01	5	1,411	0.35%
2020/07/06	5	7.10	0	0.00	7.12	5	1,796	0.28%
2020/07/02	5	7.04	0	0.00	7.05	5	1,831	0.27%
2020/07/01	5	7.08	0	0.00	7.07	5	1,850	0.27%
2020/06/24	10	7.27	0	0.00	7.24	10	1,873	0.53%
2020/06/23	5	7.38	0	0.00	7.35	5	1,905	0.26%
2020/06/19	10	7.32	10	7.48	7.45	0	1,621	0.00%
2020/06/17	0	0.00	15	7.50	7.52	-15	1,581	-0.95%
2020/06/08	5	7.31	0	0.00	7.33	5	1,715	0.29%
2020/06/05	10	7.20	0	0.00	7.17	10	1,695	0.59%
2020/05/22	0	0.00	5	7.25	7.19	-5	1,737	-0.29%
2020/05/18	5	7.04	0	0.00	7.11	5	1,706	0.29%
2020/04/28	0	0.00	5	7.79	7.70	-5	1,532	-0.33%
2020/04/23	0	0.00	5	7.86	7.89	-5	1,449	-0.34%
2020/04/22	0	0.00	10	7.87	7.84	-10	1,428	-0.70%
2020/04/14	5	6.71	0	0.00	6.95	5	1,068	0.47%
2020/04/13	5	6.54	0	0.00	6.52	5	1,018	0.49%
2020/03/09	2	6.64	0	0.00	6.50	2	510	0.39%
2020/02/27	2	6.94	0	0.00	6.92	2	475	0.42%
2020/02/25	5	7.08	0	0.00	7.09	5	448	1.11%
2019/11/15	2	7.80	10	7.84	7.77	-8	581	-1.38%
2019/10/30	2	8.11	0	0.00	8.12	2	540	0.37%
2019/10/08	10	8.41	0	0.00	8.42	10	778	1.28%
2019/09/19	2	8.65	0	0.00	8.65	2	817	0.24%
2019/09/10	1	8.60	0	0.00	8.67	1	807	0.12%
2019/08/26	1	8.33	0	0.00	8.38	1	793	0.13%
2019/08/15	2	8.35	0	0.00	8.35	2	798	0.25%
2019/08/13	2	8.50	0	0.00	8.50	2	787	0.25%
2019/08/05	4	8.69	0	0.00	8.68	4	794	0.50%
2019/08/01	2	8.75	0	0.00	8.79	2	793	0.25%
2019/07/29	4	8.74	0	0.00	8.74	4	791	0.51%
2019/07/16	10	9.25	0	0.00	9.29	10	649	1.54%
2019/05/24	1	8.69	0	0.00	8.68	1	820	0.12%
2019/03/04	1	9.23	0	0.00	9.30	1	826	0.12%
2019/01/02	5	8.91	0	0.00	8.88	5	1,021	0.49%
2018/12/26	5	8.95	0	0.00	8.87	5	1,090	0.46%
2018/10/26	1	8.80	0	0.00	8.83	1	1,985	0.05%
2018/08/22	0	0.00	7	10.70	10.70	-7	2,502	-0.28%
2018/07/12	1	9.88	0	0.00	9.93	1	2,966	0.03%
2018/07/06	1	10.05	0	0.00	10.10	1	3,010	0.03%
2018/06/21	4	10.40	0	0.00	10.40	4	3,211	0.12%
2018/06/12	3	10.95	3	11.10	11.10	0	3,205	0.00%
2018/06/08	0	0.00	3	11.10	11.10	-3	3,326	-0.09%
2018/06/05	0	0.00	3	10.85	10.85	-3	3,215	-0.09%
2018/05/28	0	0.00	5	10.65	10.65	-5	2,951	-0.17%
2018/05/21	5	11.55	0	0.00	11.30	5	2,920	0.17%
2018/05/17	1	10.60	0	0.00	10.60	1	2,590	0.04%
2018/05/03	0	0.00	4	10.30	10.30	-4	3,094	-0.13%
2018/04/27	0	0.00	2	10.15	10.15	-2	3,100	-0.06%
2018/04/10	5	10.55	0	0.00	10.55	5	5,083	0.10%
2018/04/03	0	0.00	2	10.85	10.85	-2	5,267	-0.04%
2018/03/23	0	0.00	3	10.10	10.10	-3	6,886	-0.04%
2018/02/06	1	10.40	0	0.00	10.20	1	11,117	0.01%
2018/02/01	1	11.65	0	0.00	11.65	1	11,390	0.01%
2018/01/11	0	0.00	30	12.75	12.75	-30	13,012	-0.23%