台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    142
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濱川 (1569)籌碼相關-聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-大業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00124.5024.50-1536-0.19%
2024/03/13824.5000.0024.5585311.51%
2024/03/081124.8000.0024.70115112.15%
2024/02/26124.1000.0024.0513760.27%
2024/02/221323.8200.0023.95133653.56%
2024/02/19123.7500.0024.0513530.28%
2024/02/022124.0100.0023.90213426.12%
2024/02/011124.1000.0024.25113393.24%
2024/01/30224.2000.0024.2523330.60%
2024/01/29224.3500.0024.3523300.61%
2024/01/10223.58523.5523.60-3220-1.36%
2024/01/09324.3000.0023.9032171.38%
2024/01/051824.2600.0024.05182118.51%
2024/01/042124.52724.8024.40142046.85%
2024/01/0343225.0600.0024.45432195220.90% 大買/鉅額交易
2023/11/09122.8500.0022.7511540.65%
2023/10/2500.00122.7022.60-1199-0.50%
2023/09/04421.7500.0021.7542341.71%
2023/08/0200.001024.7524.75-10191-5.23%
2023/07/3100.001024.8524.75-10187-5.35%
2023/07/262024.9000.0025.102017911.17%
2023/03/2700.00525.9525.85-5413-1.21%
2023/03/23525.7500.0025.7554031.24%
2023/03/1400.001525.7525.50-15354-4.24%
2023/03/1300.002025.2825.05-20293-6.82%
2023/03/10124.1000.0024.1512600.38%
2022/12/281822.0400.0022.00184643.88%
2022/12/201322.3000.0022.25134922.64%
2022/12/1400.00123.5023.50-1564-0.18%
2022/12/09123.2000.0023.3016520.15%
2022/12/0500.00924.4024.25-9653-1.38%
2022/11/14223.4000.0023.2527310.27%
2022/10/191022.5500.0022.55108111.23%
2022/10/06425.81626.1025.95-2751-0.27%
2022/10/05225.6500.0024.9026910.29%
2022/07/2800.00125.8525.60-1646-0.15%
2022/07/27125.4500.0025.6516470.15%
2022/07/0800.003524.4524.70-35839-4.17%
2022/07/013523.40123.7023.15341,1842.87%
2022/06/3000.00124.2024.20-11,183-0.08%
2022/06/28125.2500.0025.2511,1790.08%
2022/06/27125.6000.0025.6511,1840.08%
2022/06/1000.00128.2028.15-11,155-0.09%
2022/06/0800.00128.3028.50-11,139-0.09%
2022/06/06127.8500.0027.7511,1190.09%
2022/05/31128.1000.0027.9511,0920.09%
2022/05/3000.003628.4528.40-361,080-3.33%
2022/05/2600.00128.3527.75-11,059-0.09%
2022/05/23127.9500.0027.7019910.10%
2022/04/14128.75129.1528.3006130.00%
2022/04/12128.10129.3028.7505030.00%
2022/02/24622.7700.0022.4562142.79%
2022/01/2500.001822.5022.50-18235-7.64%
2022/01/211122.8500.0022.90112344.70%
2021/12/22224.9000.0025.0522520.79%
2021/12/081725.9900.0025.65172496.83%
2021/10/2100.008123.9523.35-81418-19.35%
2021/10/2000.00923.8523.70-9449-2.00%
2021/10/049022.9500.0022.70901,2287.33%
2021/09/301826.6000.0026.60181,2081.49%
2021/09/2400.001526.3526.35-151,223-1.23%
2021/08/191024.6500.0024.65101,3450.74%
2021/07/29528.4500.0028.4051,5120.33%
2021/07/2200.0023530.9531.05-2351,874-12.53% 大賣/鉅額交易
2021/07/141028.911029.2029.4502,0090.00%
2021/06/09124.8000.0024.8012,3880.04%
2021/05/14324.4500.0024.5032,4660.12%
2021/05/121023.5500.0024.05102,4350.41%
2021/05/112025.7000.0025.50202,3980.83%
2021/05/101027.6700.0027.55102,3470.43%
2021/05/05628.9200.0028.7562,3030.26%
2021/05/043529.24230.0828.60332,2931.44%
2021/05/039030.87530.7130.05852,2383.80%
2021/04/292333.1200.0033.20232,1421.07%
2021/04/283434.2000.0034.30342,0261.68%
2021/04/271032.5000.0032.50101,6410.61%
2021/02/1700.001928.2028.50-191,853-1.03%
2021/01/2800.00128.3528.20-11,954-0.05%
2021/01/202026.4800.0026.35201,9481.03%
2021/01/1400.001028.6528.65-101,973-0.51%
2020/12/23727.8500.0028.1572,0370.34%
2020/12/18528.7500.0028.7052,0740.24%
2020/12/15328.6000.0028.7532,0970.14%
2020/12/0200.00132.2531.90-12,053-0.05%
2020/12/01131.90132.2531.8002,0360.00%
2020/11/30131.9500.0031.8012,0530.05%
2020/11/2600.00131.9032.00-12,099-0.05%
2020/11/24130.9500.0030.6512,2070.05%
2020/11/2000.00131.5031.65-12,234-0.04%
2020/11/1900.00331.9031.50-32,313-0.13%
2020/11/18432.9900.0032.5042,2450.18%
2020/11/1700.00231.7332.85-22,142-0.09%
2020/11/16130.559630.9531.35-952,068-4.59%
2020/10/1600.00229.0027.90-23,268-0.06%
2020/09/256625.5800.0025.75663,7371.77%
2020/09/241626.8700.0026.75163,8280.42%
2020/09/23128.0500.0028.0013,9540.03%
2020/09/171529.8200.0029.60154,1080.37%
2020/09/1600.00129.8529.45-14,097-0.02%
2020/09/11128.4000.0028.7014,1520.02%
2020/09/10130.6000.0029.9514,1700.02%
2020/08/2700.007931.6431.80-794,123-1.92%
2020/08/2100.0013129.9530.30-1313,952-3.31% 大賣/鉅額交易
2020/08/2021028.2600.0028.802103,9265.35% 大買/鉅額交易
2020/08/19533.97530.8530.4003,8750.00%
2020/08/1800.00132.9032.30-13,549-0.03%
2020/08/14130.5533529.7431.05-3343,099-10.78% 大賣/鉅額交易
2020/08/1200.00427.7029.10-42,865-0.14%
2020/07/3100.00125.9025.90-12,786-0.04%
2020/07/27123.8500.0023.8012,8540.04%
2020/07/10225.9000.0025.4023,0280.07%
2020/07/09127.2000.0026.4513,0050.03%
2020/07/07128.6000.0028.3512,9520.03%
2020/07/0200.002529.5529.30-252,761-0.91%
2020/06/1700.00125.9525.20-12,394-0.04%
2020/06/1600.00124.4024.90-12,332-0.04%
2020/06/11224.6300.0023.7522,3050.09%
2020/05/2200.00124.2023.45-11,849-0.05%
2020/05/2100.00224.0524.05-21,843-0.11%
2020/05/20123.45224.3523.50-11,836-0.05%
2020/05/19123.5000.0023.9011,7600.06%
2020/05/08225.13126.0524.3511,5920.06%
2020/05/07225.3500.0025.5021,5460.13%
2020/05/06426.2000.0025.6041,5320.26%
2020/05/04324.7500.0025.0031,5010.20%
2020/04/0700.00116.9517.70-1923-0.11%
2020/04/06116.1000.0016.2019050.11%
2020/03/13214.4000.0014.4028850.23%
2020/03/12115.9500.0015.9518880.11%
2020/01/311019.5500.0019.05102,1130.47%
2019/12/1200.00126.0526.00-12,190-0.05%
2019/12/04125.9000.0026.0012,2620.04%
2019/12/03126.30126.1025.9502,2750.00%
2019/11/2500.003027.3027.15-302,272-1.32%
2019/11/223027.9000.0027.80302,2511.33%
2019/11/204027.684027.1527.3002,1680.00%
2019/11/06224.85126.3525.0511,3680.07%
2019/10/2300.00123.0522.85-11,300-0.08%
2019/10/21123.4500.0023.1011,4230.07%
2019/09/1200.00124.7023.75-11,715-0.06%
2019/09/04123.9500.0023.8011,6490.06%
2019/07/23124.4500.0023.4519830.10%
2019/02/21222.40222.7021.7508670.00%
2019/02/1200.001020.7521.35-10681-1.47%
2019/02/1100.001021.1021.10-10652-1.53%
2019/01/3000.003019.1619.20-30566-5.30%
2019/01/2500.001116.8016.65-11456-2.41%
2019/01/22616.9000.0016.7064531.32%
2019/01/21516.6700.0017.0054491.11%
2019/01/18416.4000.0016.5044430.90%
2019/01/171016.8000.0016.25104482.23%
2018/12/191013.3500.0013.35103742.67%
2018/12/05516.4300.0016.2053621.38%
2018/10/251013.6000.0013.40105101.96%
2018/09/27716.4600.0016.5073551.97%
2018/09/101816.3500.0016.35183604.99%
2018/08/241117.6600.0016.90113692.98%
2018/08/201018.9500.0019.10103642.75%
2018/08/17819.8000.0019.3583642.19%
2018/08/133019.1200.0018.65303718.08%
2018/08/101020.7500.0020.70103532.83%
2018/08/091020.6500.0020.65103452.90%
2018/07/05124.1500.0023.3015240.19%
2018/07/04224.9000.0024.9025410.37%
2018/07/03125.6000.0025.8515400.19%
2018/06/15227.3000.0028.1027400.27%
2018/06/081029.0000.0028.75107631.31%
2018/06/073029.0300.0028.75307633.93%
2018/05/18526.2000.0027.4057560.66%
2018/04/25129.0500.0029.0019710.10%
2018/04/20829.7500.0029.5081,0060.79%
2018/04/19731.6000.0031.0071,0460.67%
2018/04/183031.0300.0030.95301,0592.83%
2018/04/161434.7500.0034.60141,0521.33%
2018/02/091134.7900.0035.50111,9840.55%
2018/01/19141.5500.0041.5512,0140.05%
2018/01/1700.00242.8842.80-21,989-0.10%
2018/01/09342.0800.0042.0532,0360.15%
2018/01/02139.2000.0040.4011,7830.06%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章