• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,622張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華泰 (2329)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2018637.4100.0036.601864,8763.81% 大買/鉅額交易
2024/11/190.137.85238.0038.30-1.94,752-0.04%
2024/11/184435.7500.0035.80444,4810.98%
2024/11/1200.00136.3536.30-14,374-0.02%
2024/11/0800.001037.3537.10-104,387-0.23%
2024/11/06337.702837.4137.40-254,517-0.55%
2024/11/04337.507.137.3037.15-4.14,770-0.09%
2024/11/01339.90239.9539.9014,6210.02%
2024/10/30339.9300.0039.0034,5370.07%
2024/10/29740.7000.0040.7574,4710.16%
2024/10/253042.93242.8042.75284,4490.63%
2024/10/242044.106044.7644.15-404,358-0.92%
2024/10/232245.792946.0145.90-74,166-0.17%
2024/10/221542.211341.7243.6023,3720.06%
2024/10/2100.003139.0239.65-313,168-0.98%
2024/10/18138.1000.0038.0513,1830.03%
2024/10/09138.65138.2538.2503,4800.00%
2024/10/012040.252040.8040.4003,7560.00%
2024/09/273340.872141.1840.90123,8400.31%
2024/09/26140.4000.0040.0013,8780.03%
2024/09/25440.86340.8540.7513,8970.03%
2024/09/13739.01639.2439.0014,6920.02%
2024/09/1000.002.536.6036.70-2.54,796-0.05%
2024/09/05238.1300.0037.3524,9910.04%
2024/09/042138.60238.2838.05195,0700.37%
2024/09/03140.8000.0040.6515,2450.02%
2024/09/022042.45541.6041.60155,3580.28%
2024/08/2800.00142.0541.90-15,616-0.02%
2024/08/23242.0000.0042.2026,0030.03%
2024/08/22542.7100.0042.6056,0370.08%
2024/08/207043.1500.0043.00706,1341.14%
2024/08/0900.007042.4942.00-707,017-1.00%
2024/08/08542.1800.0041.3056,9710.07%
2024/08/07444.13343.9244.1516,8960.01%
2024/08/05142.3500.0042.3516,7400.01%
2024/08/023447.2500.0047.05346,7720.50%
2024/07/295048.5900.0047.85506,9680.72%
2024/07/2600.005049.2849.40-506,993-0.71%
2024/07/233251.49351.7051.90297,1370.41%
2024/07/22150.803151.0950.70-307,298-0.41%
2024/07/190.152.60152.2052.20-0.97,369-0.01%
2024/07/1866.154.07453.6054.0062.17,5170.83%
2024/07/1735.156.063555.5055.700.17,5900.00%
2024/07/152155.66155.4055.40208,4220.24%
2024/07/1100.00156.0055.80-19,503-0.01%
2024/07/101.155.4300.0055.301.19,7900.01%
2024/07/0937.155.6000.0055.8037.19,9730.37%
2024/07/08256.7000.0056.60210,2580.02%
2024/07/052257.112057.7057.90211,0000.02%
2024/07/04257.1500.0057.20211,7340.02%
2024/07/022.157.4200.0057.402.111,9610.02%
2024/07/010.158.8000.0058.500.111,9700.00%
2024/06/280.159.1000.0058.900.112,0020.00%
2024/06/27159.5000.0059.00112,0610.01%
2024/06/26260.201060.2060.00-812,086-0.07%
2024/06/251060.4500.0061.101012,1730.08%
2024/06/212364.712863.5062.70-512,471-0.04%
2024/06/205061.006462.0062.10-1412,148-0.12%
2024/06/19161.005160.7260.40-5012,361-0.40%
2024/06/175061.20161.0061.204912,8790.38%
2024/06/13358.8700.0058.80314,2230.02%
2024/06/121.158.6800.0058.301.114,4700.01%
2024/06/1100.00160.0058.70-114,638-0.01%
2024/06/07261.60162.4061.00114,9060.01%
2024/06/0600.00961.0060.90-914,901-0.06%
2024/06/0300.00161.8061.10-116,139-0.01%
2024/05/31261.10360.7361.40-116,457-0.01%
2024/05/29161.60161.3061.30017,0860.00%
2024/05/28160.80860.8361.00-717,612-0.04%
2024/05/27259.7000.0060.40218,3820.01%
2024/05/23160.002060.2059.80-1919,963-0.10%
2024/05/22161.302261.5660.80-2122,286-0.09%
2024/05/211261.534061.5061.30-2824,543-0.11%
2024/05/204061.323060.8060.301025,9900.04%
2024/05/172058.80561.0060.501526,9720.06%
2024/05/164660.234061.3559.60628,8060.02%
2024/05/1400.001058.7058.90-1030,736-0.03%
2024/05/130.158.5000.0058.200.131,2250.00%
2024/05/1000.00558.7059.00-531,826-0.02%
2024/05/092.159.8100.0059.602.132,1830.01%
2024/05/0817.161.00161.4061.0016.132,5080.05%
2024/05/071661.41161.6061.601533,0320.05%
2024/05/06261.7000.0060.90233,1900.01%
2024/05/03262.051862.1061.70-1633,592-0.05%
2024/05/022061.806762.8662.80-4734,018-0.14%
2024/04/30164.30364.1764.10-234,288-0.01%
2024/04/291264.333264.8064.70-2034,831-0.06%
2024/04/263162.703163.6062.90036,3600.00%
2024/04/25362.73163.4062.60237,6720.01%
2024/04/24162.20162.6062.50038,0740.00%
2024/04/23160.104359.8360.10-4238,862-0.11%
2024/04/2247.158.594359.2158.404.139,7940.01%
2024/04/19565.54264.8064.60339,5050.01%
2024/04/182468.50269.2567.602239,5780.06%
2024/04/1700.002467.2770.10-2439,749-0.06%
2024/04/1622.263.9122.165.0063.800.139,7600.00%
2024/04/15168.30268.6068.70-139,8490.00%
2024/04/122.268.03467.8067.70-1.839,7020.00%
2024/04/111070.305370.4969.20-4339,507-0.11%
2024/04/1046.169.5700.0069.7046.138,7440.12%
2024/04/0800.00166.4066.30-137,8190.00%
2024/04/021.165.7900.0065.501.137,7550.00%
2024/04/0100.00166.2066.10-137,8320.00%
2024/03/280.166.0000.0065.400.137,8120.00%
2024/03/27166.401266.3366.40-1137,778-0.03%
2024/03/26267.400.165.6065.901.937,8390.01%
2024/03/25168.301.268.8868.20-0.237,5830.00%
2024/03/221.369.79369.6368.70-1.737,7450.00%
2024/03/21669.900.169.2068.605.937,5170.02%
2024/03/20269.553.169.1769.20-1.137,7170.00%
2024/03/19369.03468.6568.60-137,9820.00%
2024/03/183.269.95368.8371.000.237,6870.00%
2024/03/15265.45165.0065.00137,0750.00%
2024/03/141465.515.165.7964.908.937,1950.02%
2024/03/126268.070.368.3067.8061.737,9760.16%
2024/03/11268.50568.1468.00-338,606-0.01%
2024/03/08667.501168.8567.30-539,814-0.01%
2024/03/077.168.8111.168.3468.30-441,145-0.01%
2024/03/06870.63371.0070.10542,8620.01%
2024/03/05271.453.172.9571.40-1.145,9350.00%
2024/03/04672.05872.9571.00-247,8510.00%
2024/03/014772.6933.173.0571.4013.949,0030.03%
2024/02/2931.472.8331.172.7872.400.348,7640.00%
2024/02/276772.35973.1371.905848,0720.12%
2024/02/266175.791976.3374.204247,3940.09%
2024/02/2362.283.053881.2277.1024.246,9420.05%
2024/02/2230.184.812184.1882.809.144,9670.02%
2024/02/211479.595179.2981.60-3742,907-0.09%
2024/02/206574.781376.2874.205241,7440.12%
2024/02/1916.373.432672.4674.90-9.842,514-0.02%
2024/02/16171.6000.0077.40141,5160.00%
2024/02/15969.301268.4270.40-341,053-0.01%
2024/02/051564.10164.9064.001440,5320.03%
2024/02/02365.17565.2064.60-240,6620.00%
2024/02/01464.28864.5464.10-441,656-0.01%
2024/01/3100.005.163.7563.70-5.143,155-0.01%
2024/01/3000.0010.263.0863.50-10.242,833-0.02%
2024/01/2900.00561.2061.20-542,493-0.01%
2024/01/26861.002.262.1260.505.842,7310.01%
2024/01/25363.10362.5063.20042,4910.00%
2024/01/24362.972262.6462.70-1942,048-0.05%
2024/01/23663.23863.8862.70-241,8550.00%
2024/01/221264.3634.164.6964.40-22.141,336-0.05%
2024/01/1959.162.273162.6762.2028.139,9190.07%
2024/01/18058.90059.0058.90038,7100.00%
2024/01/17960.611960.0459.80-1038,324-0.03%
2024/01/161660.122660.5060.30-1037,521-0.03%
2024/01/15358.03357.6057.90036,5130.00%
2024/01/12157.5000.0057.40136,3590.00%
2024/01/111757.39357.8057.501435,9960.04%
2024/01/10354.87654.9755.70-335,326-0.01%
2024/01/09453.70553.4253.50-134,8730.00%
2024/01/052353.4700.0054.202334,7210.07%
2024/01/04052.8000.0052.50034,8240.00%
2024/01/03153.6000.0053.30135,0510.00%
2023/12/29154.50154.0054.50035,5820.00%
2023/12/2800.00354.4354.20-335,657-0.01%
2023/12/27154.7000.0054.70135,8870.00%
2023/12/26255.90155.4055.60136,2540.00%
2023/12/25255.20255.5555.10036,3870.00%
2023/12/22155.2000.0055.20136,3870.00%
2023/12/2100.001.156.1055.20-1.136,4150.00%
2023/12/20356.73256.9056.60136,3370.00%
2023/12/19356.134.157.0356.40-1.136,4010.00%
2023/12/1800.00158.5057.60-136,2280.00%
2023/12/15560.428.259.7758.50-3.236,250-0.01%
2023/12/14761.37562.0860.60235,9250.01%
2023/12/13160.10860.5461.60-735,431-0.02%
2023/12/121060.681260.8760.20-235,312-0.01%
2023/12/1120.261.512160.7360.50-0.835,0380.00%
2023/12/089.160.98661.4060.603.134,8120.01%
2023/12/076162.338061.6461.50-1934,263-0.06%
2023/12/062063.971962.9562.30133,9660.00%
2023/12/0547.364.1736.563.7263.7010.833,3940.03%
2023/12/0456.565.8450.265.1464.906.332,1040.02%
2023/12/016561.367261.6764.00-730,362-0.02%
2023/11/3038.559.154759.5159.30-8.528,309-0.03%
2023/11/294155.382056.5258.302125,0510.08%
2023/11/285350.187150.8453.00-1823,339-0.08%
2023/11/27448.52147.8048.25322,4530.01%
2023/11/24148.0000.0047.80122,4080.00%
2023/11/222048.8500.0049.102023,0640.09%
2023/11/21149.3000.0048.85123,1550.00%
2023/11/20149.1500.0049.05123,5520.00%
2023/11/17148.00448.4048.60-323,882-0.01%
2023/11/163348.912049.5447.601323,9360.05%
2023/11/15349.351049.9948.90-722,601-0.03%
2023/11/14248.20348.3048.40-123,2670.00%
2023/11/131747.611947.9747.80-223,355-0.01%
2023/11/101746.641746.3647.10023,8260.00%
2023/11/092247.39346.3546.401923,3550.08%
2023/11/083347.524947.4249.00-1621,885-0.07%
2023/11/0700.002344.6044.55-2320,088-0.11%
2023/11/061544.350.444.2544.3514.620,3250.07%
2023/11/03145.3000.0044.15120,3740.00%
2023/11/0200.00343.2843.55-320,298-0.01%
2023/11/0100.00141.8042.05-120,3810.00%
2023/10/31542.271543.1641.40-1020,638-0.05%
2023/10/27243.80243.3542.60021,0390.00%
2023/10/26043.25343.6843.40-323,202-0.01%
2023/10/241043.401043.3043.40026,4720.00%
2023/10/2300.002.142.5042.25-2.128,862-0.01%
2023/10/18441.46141.5541.40331,3430.01%
2023/10/1700.00143.3542.55-131,6950.00%
2023/10/16141.7500.0042.60132,8220.00%
2023/10/1300.001043.3543.30-1034,618-0.03%
2023/10/12144.7000.0044.20135,2740.00%
2023/10/110.144.10144.9543.50-0.935,8560.00%
2023/10/061143.88644.0043.70536,6490.01%
2023/10/0500.00443.9043.20-436,354-0.01%
2023/10/04243.00043.0543.00236,5410.01%
2023/10/0300.00143.5043.70-136,7990.00%
2023/10/02043.63342.9043.65-336,713-0.01%
2023/09/2800.00642.0942.00-636,905-0.02%
2023/09/26841.31641.9941.00237,9540.01%
2023/09/2200.00041.4541.75038,2250.00%
2023/09/21040.7000.0040.75038,1270.00%
2023/09/20641.48241.8341.40438,0570.01%
2023/09/19141.95241.8041.55-137,9140.00%
2023/09/18142.2500.0041.65137,8330.00%
2023/09/1500.00042.9542.80037,7440.00%
2023/09/141042.5500.0042.451037,6090.03%
2023/09/12141.7500.0041.80137,4450.00%
2023/09/11042.50142.7042.45-137,4160.00%
2023/09/081045.05144.2544.25937,2170.02%
2023/09/06245.4200.0045.35236,9370.01%
2023/09/051045.251545.4845.05-536,983-0.01%
2023/09/04544.620.144.1544.25536,9190.01%
2023/09/01245.5500.0045.00236,7670.01%
2023/08/313.146.891246.7147.30-8.936,176-0.02%
2023/08/3000.00345.2044.90-335,617-0.01%
2023/08/29344.732.144.3144.25135,3770.00%
2023/08/28343.48143.5043.35235,0340.01%
2023/08/25345.8000.0044.85334,6200.01%
2023/08/241846.311846.9645.85034,4530.00%
2023/08/232745.672246.1945.95533,8260.01%
2023/08/22447.14547.5146.65-133,2260.00%
2023/08/182648.802049.7247.40632,0340.02%
2023/08/17147.8500.0048.05130,4050.00%
2023/08/16248.80649.3348.90-429,604-0.01%
2023/08/1100.0020.145.2445.40-20.128,255-0.07%
2023/08/09248.70147.8548.10127,7360.00%
2023/08/0800.00550.3250.60-527,426-0.02%
2023/08/0700.00347.5049.15-327,056-0.01%
2023/08/04346.80746.2147.00-426,718-0.01%
2023/08/027.142.0500.0043.207.126,3880.03%
2023/08/01245.05545.9845.60-326,018-0.01%
2023/07/316849.006846.5844.95025,6970.00%
2023/07/282346.561546.6448.20823,2530.03%
2023/07/2700.001743.2943.85-1720,763-0.08%
2023/07/263140.641440.4839.901719,5390.09%
2023/07/2500.001.239.0539.05-1.216,965-0.01%
2023/07/24534.004335.0935.50-3816,570-0.23%
2023/07/213231.395231.8132.30-2015,148-0.13%
2023/07/201130.90130.4530.701014,2760.07%
2023/07/192032.32731.2830.801313,7830.09%
2023/07/1812832.407832.5133.255012,5850.40% 大買/
2023/07/176529.866230.0530.25310,6570.03%
2023/07/146929.397629.4730.45-79,851-0.07%
2023/07/1361.229.577629.6629.00-14.89,083-0.16%
2023/07/126027.776128.1228.10-18,336-0.01%
2023/07/112027.855328.1128.00-338,194-0.40%
2023/07/104227.634228.0927.6508,0270.00%
2023/07/07426.85126.6526.6038,0240.04%
2023/07/064127.854228.2027.50-17,774-0.01%
2023/07/054727.66227.0327.55457,0760.64%
2023/07/04126.20525.9325.90-46,408-0.06%
2023/06/30922.8800.0023.0095,5040.16%
2023/06/1900.00123.4023.25-15,695-0.02%
2023/06/16123.4500.0023.1515,6480.02%
2023/06/1500.00123.5023.90-15,535-0.02%
2023/06/1400.00324.0224.20-35,410-0.06%
2023/06/12123.25123.3022.9505,1230.00%
2023/06/0900.00123.2023.00-15,023-0.02%
2023/06/0500.00121.3521.65-14,642-0.02%
2023/06/02121.0500.0021.1014,4550.02%
2023/05/12119.0000.0018.8014,2600.02%
2023/05/11119.0000.0018.8014,2780.02%
2023/05/08119.75119.7519.5004,3260.00%
2023/04/2800.001019.8019.55-104,937-0.20%
2023/04/27119.5000.0019.4514,9250.02%
2023/04/21120.2000.0020.3014,8350.02%
2023/04/19121.2000.0021.3014,7670.02%
2023/04/17522.20521.8622.0004,6540.00%
2023/04/14121.1500.0021.1514,2950.02%
2023/04/13321.6300.0021.5034,2220.07%
2023/04/12622.3000.0022.3564,0600.15%
2023/03/2100.00119.9519.75-12,943-0.03%
2023/03/20119.60119.8019.6502,9590.00%
2023/03/1700.00119.7019.75-13,004-0.03%
2023/03/16019.6000.0019.4503,1290.00%
2023/03/1500.00120.1519.85-13,133-0.03%
2023/03/13120.2500.0020.1513,2130.03%
2023/03/08120.8500.0021.0013,2020.03%
2023/03/03120.2000.0020.0512,9860.03%
2023/02/1300.00118.9519.00-13,074-0.03%
2023/02/02120.05519.6420.10-43,004-0.13%
2023/02/01318.9000.0018.8532,6020.12%
2023/01/31218.6500.0018.6022,5110.08%
2022/12/06118.7500.0018.7012,5040.04%
2022/11/23219.05219.0019.0502,4130.00%
2022/11/18518.65518.7018.5502,5450.00%
2022/11/1700.00218.6018.70-22,492-0.08%
2022/11/15218.8000.0018.8522,4780.08%
2022/10/3100.00116.1516.20-13,047-0.03%
2022/10/28115.9500.0015.7013,1140.03%
2022/09/2300.001017.1217.10-103,315-0.30%
2022/09/0500.00517.8017.70-53,407-0.15%
2022/08/26518.98119.1019.1043,3040.12%
2022/08/12117.20117.3017.1002,7560.00%
2022/08/11316.5000.0016.8532,6250.11%
2022/08/0500.00116.7516.25-12,775-0.04%
2022/08/04516.2200.0016.2052,6830.19%
2022/07/18116.4500.0016.6012,5610.04%
2022/06/22217.0000.0017.0022,4670.08%
2022/06/20517.2000.0017.0052,4510.20%
2022/06/17318.0500.0017.8032,4300.12%
2022/06/16218.5000.0018.5022,3920.08%
2022/05/27320.6700.0020.6532,2360.13%
2022/05/2300.00120.6520.25-12,221-0.05%
2022/05/1800.00520.6020.40-52,193-0.23%
2022/05/13120.3000.0020.1012,0680.05%
2022/04/28118.8000.0018.7512,0240.05%
2022/04/2500.00118.7518.65-12,092-0.05%
2022/04/19219.8500.0019.8522,1990.09%
2022/04/07421.2800.0021.0042,6950.15%
2022/03/15121.2500.0021.2014,1290.02%
2022/03/09121.1000.0021.3014,7720.02%
2022/03/08221.9000.0020.9025,1230.04%
2022/02/24222.5000.0022.3525,6390.04%
2022/02/22123.1000.0023.0515,8740.02%
2022/02/14123.1000.0023.2016,5390.02%
2022/02/1000.00124.3024.50-16,711-0.01%
2022/02/08123.3500.0023.5016,8280.01%
2022/01/20224.1800.0024.3527,5390.03%
2022/01/1900.00524.3024.30-57,641-0.07%
2022/01/1800.00225.3024.65-27,734-0.03%
2022/01/17124.4000.0024.6017,6800.01%
2022/01/1200.00124.2524.25-17,828-0.01%
2022/01/11324.4700.0024.4037,8600.04%
2022/01/05125.4000.0025.4017,9830.01%
2022/01/03126.1000.0026.0018,0470.01%
2021/12/3000.00626.5026.50-68,119-0.07%
2021/12/28126.3000.0026.1018,1110.01%
2021/12/2700.00326.5026.30-38,177-0.04%
2021/12/24327.15327.1226.1008,2410.00%
2021/12/22124.9500.0024.9518,0150.01%
2021/12/2000.00124.9525.00-18,097-0.01%
2021/12/141225.3600.0025.30128,5020.14%
2021/12/13126.25226.7026.25-18,512-0.01%
2021/12/1000.00226.1825.95-28,451-0.02%
2021/12/091126.35326.4825.9588,5010.09%
2021/12/0700.00526.7926.95-58,399-0.06%
2021/12/02326.27326.0525.5508,8030.00%
2021/12/0100.00925.5225.70-99,548-0.09%
2021/11/23125.0000.0024.85111,7230.01%
2021/11/22125.80125.8525.70011,8380.00%
2021/11/18125.4500.0025.35112,3920.01%
2021/11/1700.00126.1025.85-112,602-0.01%
2021/11/15125.65225.8025.75-113,149-0.01%
2021/11/12125.6000.0025.40113,5120.01%
2021/11/1100.00826.3025.90-813,878-0.06%
2021/11/10125.75225.3025.85-114,082-0.01%
2021/11/0900.00225.6025.50-214,523-0.01%
2021/11/0500.00125.0525.05-115,420-0.01%
2021/11/02325.3000.0024.60317,8730.02%
2021/11/0100.00125.1025.20-119,361-0.01%
2021/10/2900.00124.9524.80-120,5930.00%
2021/10/27224.85324.8524.85-123,6400.00%
2021/10/26124.3000.0024.20124,6130.00%
2021/10/2200.001124.6524.70-1125,269-0.04%
2021/10/21324.3700.0024.35325,6520.01%
2021/10/201024.6500.0024.701026,4750.04%
2021/10/19123.7500.0024.20127,3560.00%
2021/10/13322.9500.0022.90328,7360.01%
2021/10/12123.8000.0023.65128,8240.00%
2021/10/0500.00523.3024.00-530,507-0.02%
2021/10/04523.1000.0023.15530,6590.02%
2021/10/01124.0500.0024.00131,5600.00%
2021/09/30624.561324.7625.40-731,833-0.02%
2021/09/291024.9200.0024.451031,9390.03%
2021/09/24127.1000.0027.10132,1880.00%
2021/09/2300.00227.0527.00-232,151-0.01%
2021/09/171226.302426.5826.90-1232,593-0.04%
2021/09/16526.6000.0026.50532,8940.02%
2021/09/15226.8800.0026.55233,4110.01%
2021/09/141027.2000.0027.051033,5770.03%
2021/09/13827.60827.9527.30033,7550.00%
2021/09/10227.6000.0027.85233,9730.01%
2021/09/09126.50427.5627.95-334,599-0.01%
2021/09/08227.0300.0026.80234,6850.01%
2021/09/071928.52127.7027.701834,6190.05%
2021/09/062930.042929.3928.90034,4230.00%
2021/09/0300.00729.0529.40-733,588-0.02%
2021/09/02728.36128.3527.90633,2440.02%
2021/09/01228.65128.6029.00133,8690.00%
2021/08/31127.502.127.6328.45-1.134,2480.00%
2021/08/30227.101327.4927.60-1135,891-0.03%
2021/08/27827.03127.6027.00735,9860.02%
2021/08/26126.9000.0027.15135,6940.00%
2021/08/2500.002.227.2827.15-2.235,638-0.01%
2021/08/24326.90126.7526.45235,3850.01%
2021/08/230.126.55326.6526.85-2.935,266-0.01%
2021/08/201.125.640.125.2525.45135,3800.00%
2021/08/191226.110.225.4025.2011.835,1690.03%
2021/08/180.326.90126.6027.35-0.735,1500.00%
2021/08/17327.20225.4025.40134,8740.00%
2021/08/16527.95627.3027.25-134,4840.00%
2021/08/13228.68127.5527.55134,1990.00%
2021/08/11329.40328.3528.25033,4010.00%
2021/08/09130.55131.3030.50032,2820.00%
2021/08/06131.00132.4531.00031,4640.00%
2021/08/05832.191931.2832.45-1130,545-0.04%
2021/08/04529.562429.8230.70-1929,210-0.07%
2021/08/03228.10627.9528.20-428,117-0.01%
2021/08/02727.30127.0527.50627,5030.02%
2021/07/3000.0010925.9027.00-10925,245-0.43% 大賣/鉅額交易
2021/07/29124.3000.0024.55124,3470.00%
2021/07/28124.70222.9524.75-124,3460.00%
2021/07/2700.00425.1424.40-424,156-0.02%
2021/07/263124.96625.0025.002523,8860.10%
2021/07/2310023.5910624.1324.15-623,118-0.03% 大賣/
2021/07/2200.00123.7023.25-122,3430.00%
2021/07/21123.20122.5522.25021,9570.00%
2021/07/20522.72422.8522.85122,6200.00%
2021/07/19322.73123.0022.90222,3830.01%
2021/07/1600.00322.5022.55-322,393-0.01%
2021/07/15121.9500.0022.45122,4260.00%
2021/07/145121.986622.8822.05-1522,276-0.07%
2021/07/131722.79322.9721.901421,9520.06%
2021/07/12222.685.422.7122.55-3.421,901-0.02%
2021/07/09221.20121.4021.25121,4300.00%
2021/07/08722.141322.5322.10-621,306-0.03%
2021/07/0700.00521.6521.60-520,705-0.02%
2021/07/06221.1800.0021.10220,4280.01%
2021/07/0100.00220.4520.05-220,198-0.01%
2021/06/29620.9800.0020.80620,0500.03%
2021/06/28120.85720.7121.50-619,872-0.03%
2021/06/251821.46121.4521.201719,5750.09%
2021/06/241521.69821.7321.90719,5860.04%
2021/06/23121.00521.3521.20-419,012-0.02%
2021/06/22920.9700.0020.85918,8150.05%
2021/06/21220.85721.2621.10-518,556-0.03%
2021/06/18121.50621.3321.15-518,306-0.03%
2021/06/17420.10520.3920.70-117,562-0.01%
2021/06/16420.1500.0019.55417,2650.02%
2021/06/15320.30120.4520.30217,1850.01%
2021/06/11220.03120.1020.25117,0560.01%
2021/06/101020.501420.0120.05-416,827-0.02%
2021/06/09920.78620.9320.25316,5980.02%
2021/06/0800.00119.9520.00-115,448-0.01%
2021/06/07619.40420.7019.10214,7040.01%
2021/06/0400.00318.6518.85-312,765-0.02%
2021/06/03118.5000.0018.55112,5340.01%
2021/05/28318.0000.0017.90312,0790.02%
2021/05/27117.1000.0017.40111,8340.01%
2021/05/26217.2500.0017.45212,0210.02%
2021/05/2500.00516.6516.90-511,871-0.04%
2021/05/2400.00516.2516.20-511,893-0.04%
2021/05/1700.00213.7513.50-212,766-0.02%
2021/05/1400.00315.7015.00-312,651-0.02%
2021/05/13515.00715.1514.95-212,573-0.02%
2021/05/11317.1700.0016.80312,4400.02%
2021/05/104018.3000.0018.254012,2150.33%
2021/05/071018.05218.2018.50812,3000.07%
2021/05/0600.00017.2517.35012,0330.00%
2021/05/05817.4900.0017.20811,9720.07%
2021/05/04115.85416.6517.95-311,738-0.03%
2021/05/03217.6000.0017.45211,5860.02%
2021/04/2900.00118.3518.35-111,555-0.01%
2021/04/28318.68218.6018.60111,5750.01%
2021/04/27418.23618.2018.70-211,956-0.02%
2021/04/26818.54419.1318.35411,8940.03%
2021/04/22117.9000.0017.70110,8710.01%
2021/04/1900.00317.7517.90-310,772-0.03%
2021/04/16318.4000.0018.30310,7270.03%
2021/04/136017.2500.0017.256010,7760.56%
2021/03/23216.2500.0016.30210,9450.02%
2021/03/181016.301016.5016.35010,9520.00%
2021/03/1500.00316.6716.40-311,028-0.03%
2021/03/12216.2000.0016.20211,0010.02%
2021/03/08116.1000.0016.15112,3190.01%
2021/03/0300.00117.1017.15-112,544-0.01%
2021/02/26217.9300.0017.85212,3530.02%
2021/02/25417.4300.0017.40412,3710.03%
2021/02/18116.1000.0016.10111,1940.01%
2021/02/03215.50215.7015.35011,0300.00%
2021/02/0100.00114.4014.80-110,866-0.01%
2021/01/2900.00214.9014.75-210,852-0.02%
2021/01/25116.1000.0016.10110,2410.01%
2021/01/22316.23216.1516.45110,1080.01%
2021/01/21216.2300.0016.0529,9800.02%
2021/01/20316.57516.7416.45-29,854-0.02%
2021/01/19216.40416.1516.40-29,414-0.02%
2021/01/181215.771215.4715.8009,2200.00%
2021/01/15215.75216.2015.7509,1530.00%
2021/01/1400.00316.1516.30-39,056-0.03%
2021/01/1100.00316.2516.05-38,857-0.03%
2021/01/07215.80215.8515.8508,9520.00%
2021/01/06416.15216.6515.8028,9130.02%
2020/12/2800.00215.9515.95-27,597-0.03%
2020/12/2300.00615.0215.00-67,040-0.09%
2020/12/2100.00315.2015.15-36,900-0.04%
2020/12/1800.00915.0415.05-96,758-0.13%
2020/12/17114.9500.0014.8516,5580.02%
2020/12/1400.00214.4014.40-26,155-0.03%
2020/12/11413.9300.0014.1546,1240.07%
2020/12/10314.3000.0014.3036,1240.05%
2020/12/0700.00115.1014.85-15,900-0.02%
2020/12/04214.45314.5514.65-15,694-0.02%
2020/12/03214.2500.0014.2525,4450.04%
2020/12/02114.50115.0015.0005,0570.00%
2020/12/0100.001613.1313.65-164,509-0.35%
2020/11/3000.00813.3113.20-84,363-0.18%
2020/11/26112.6500.0012.8014,1540.02%
2020/11/24212.7000.0012.6024,0730.05%
2020/11/1900.003111.8011.80-313,577-0.87%
2020/11/16811.6300.0011.7583,5270.23%
2020/11/103011.4500.0011.45303,4450.87%
2020/10/27811.6000.0011.5083,5740.22%
2020/10/22211.2500.0011.3023,5030.06%
2020/10/21111.6000.0011.4513,5390.03%
2020/10/19311.6000.0011.6033,5930.08%
2020/10/16111.8500.0011.8013,4840.03%
2020/09/25110.1000.0010.1513,5700.03%
2020/09/24510.7000.0010.5053,6930.14%
2020/09/1500.001211.1011.10-123,821-0.31%
2020/09/1000.00710.7810.85-73,997-0.18%
2020/08/31110.9000.0010.8514,1020.02%
2020/08/27211.3000.0011.2024,1980.05%
2020/08/20511.1000.0010.5554,3670.11%
2020/08/0600.00412.0011.85-44,269-0.09%
2020/07/28511.1000.0011.0054,6390.11%
2020/07/2700.00111.3011.25-14,693-0.02%
2020/07/2400.00211.5511.55-24,802-0.04%
2020/07/2300.00212.1011.95-24,778-0.04%
2020/07/2000.00111.5011.55-15,041-0.02%
2020/06/24111.7000.0011.7014,9640.02%
2020/06/1000.00112.0011.90-14,818-0.02%
2020/06/0900.00212.1512.10-24,890-0.04%
2020/06/02412.1100.0012.0044,8040.08%
2020/05/27111.6500.0011.7514,7770.02%
2020/05/25911.5300.0011.4594,7940.19%
2020/05/11312.4000.0012.4034,6360.06%
2020/05/08912.55712.7412.6024,5670.04%
2020/05/051012.101011.9511.9504,2640.00%
2020/04/3000.001012.3512.35-104,270-0.23%
2020/04/281011.9000.0011.90104,1330.24%
2020/04/2400.00112.0511.90-14,223-0.02%
2020/04/2300.00512.2012.25-54,130-0.12%
2020/04/21110.8500.0010.8513,8950.03%
2020/04/1400.00310.3010.30-33,605-0.08%
2020/03/2500.0059.709.56-53,470-0.14%
2020/03/1958.8500.008.0153,3590.15%
2020/03/12111.0500.0011.1513,1700.03%
2020/03/0500.00113.6013.40-13,257-0.03%
2020/03/02512.4000.0012.7553,2020.16%
2020/02/21113.1500.0013.2013,1220.03%
2020/02/18113.0500.0013.0513,3420.03%
2020/02/0400.00512.3012.80-53,548-0.14%
2020/01/31113.2000.0013.1013,4930.03%
2020/01/2000.00315.5014.95-33,383-0.09%
2020/01/09214.7500.0014.7523,2670.06%
2019/12/09515.1500.0015.1054,6190.11%
2019/12/06615.24515.3015.2014,7060.02%
2019/12/0500.00615.9015.95-64,587-0.13%
2019/12/0300.001015.7015.95-104,633-0.22%
2019/12/02515.4000.0015.3054,6750.11%
2019/11/29215.9000.0015.7024,7000.04%
2019/11/2800.001516.1016.05-154,861-0.31%
2019/11/2700.001016.0516.10-105,212-0.19%
2019/11/201015.75315.8515.9076,3590.11%
2019/11/191016.0000.0016.00106,5190.15%
2019/11/141015.1000.0014.95107,2930.14%
2019/11/1300.00115.1015.10-17,387-0.01%
2019/11/081015.2800.0015.20107,7740.13%
2019/11/06115.0000.0015.2518,1070.01%
2019/10/2500.00116.4016.50-18,429-0.01%
2019/10/22116.1000.0016.0518,6790.01%
2019/10/16116.0500.0015.9518,7780.01%
2019/10/142516.352516.1015.9508,8140.00%
2019/10/09116.0500.0016.0018,8380.01%
2019/10/041017.631017.5517.5508,9560.00%
2019/10/01517.35517.3517.3509,0720.00%
2019/09/27317.8000.0017.4039,0280.03%
2019/09/252018.252018.1518.1508,9180.00%
2019/09/244318.633618.3718.3078,9800.08%
2019/09/202018.352018.3018.3008,7410.00%
2019/09/182018.782118.6218.55-18,635-0.01%
2019/09/17118.6500.0018.6518,5330.01%
2019/09/161018.431018.2518.2008,4730.00%
2019/09/122018.652018.7518.6508,4530.00%
2019/09/103018.383018.0518.0008,0010.00%
2019/09/092018.252018.4018.4007,8860.00%
2019/09/0600.00318.2018.30-37,857-0.04%
2019/09/05518.20518.2018.2007,8010.00%
2019/09/041418.111418.2018.2007,7610.00%
2019/09/022018.182018.3518.3507,6540.00%
2019/08/30118.5500.0018.5517,4740.01%
2019/08/2900.00318.8519.00-37,108-0.04%
2019/08/28317.9000.0017.7536,6660.05%
2019/08/27318.3500.0018.3036,4610.05%
2019/08/2300.00118.3518.45-16,118-0.02%
2019/08/20117.8500.0017.6515,4770.02%
2019/08/1900.00517.3517.80-55,252-0.10%
2019/08/16616.97116.9516.9554,9860.10%
2019/08/0200.00115.4515.90-14,055-0.02%
2019/07/2600.00515.7515.90-53,855-0.13%
2019/07/1700.00215.4015.35-23,608-0.06%
2019/07/15115.9500.0015.5513,6920.03%
2019/07/01214.7000.0014.9024,4710.04%
2019/03/26516.1500.0016.1053,5330.14%
2019/03/2500.003.714.6015.05-3.73,254-0.11%
2019/02/1300.00514.1013.70-52,261-0.22%
2018/12/2600.00111.8511.80-15,659-0.02%
2018/12/21112.1500.0012.4015,7580.02%
2018/12/1700.00112.5012.55-15,961-0.02%
2018/12/1200.00512.5012.45-56,011-0.08%
2018/12/05112.55112.6512.7006,1110.00%
2018/12/0400.00112.5012.90-16,048-0.02%
2018/11/2127.3400.007.3525,8690.03%
2018/11/1400.00107.777.80-105,836-0.17%
2018/11/12107.8000.007.80105,8700.17%
2018/10/19118.0527.927.9995,9260.15%
2018/10/1718.6900.008.6215,7810.02%
2018/10/1658.7500.008.7455,8190.09%
2018/10/0800.00210.2010.30-26,220-0.03%
2018/10/0500.00310.7510.70-36,270-0.05%
2018/10/041011.4100.0011.30106,0770.16%
2018/09/27211.7500.0011.4025,3040.04%
2018/09/1000.00109.359.37-104,691-0.21%
2018/09/07109.7000.009.66104,6870.21%
2018/07/1700.00112.0011.65-15,430-0.02%
2018/07/16111.8000.0011.9015,0960.02%
2018/07/0500.00109.669.65-104,052-0.25%
2018/06/261010.0500.0010.05103,7800.26%
2018/06/2500.00510.8010.35-53,702-0.14%
2018/06/2200.00310.1310.35-33,560-0.08%
2018/06/2159.5600.009.9453,4590.14%
2018/06/1900.0059.949.83-53,384-0.15%
2018/06/13210.001010.1510.00-83,319-0.24%
2018/06/1269.7200.009.7063,2100.19%
2018/06/08510.1000.0010.1052,9530.17%
2018/06/07510.7000.0010.6052,7940.18%
2018/06/0600.002810.4810.40-282,613-1.07%
2018/06/05810.7600.0010.7082,5130.32%
2018/06/012010.1300.0010.25202,0570.97%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章