燿華 (2367)-聯邦-大業券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	26.75	1	26.60	26.20	0	41,094	0.00%
2024/04/29	1	26.20	0	0.00	26.20	1	40,895	0.00%
2024/04/23	0	26.17	101	26.10	26.00	-101	40,107	-0.25%	大賣/
2024/04/22	20	26.51	0	0.00	26.05	20	39,786	0.05%
2024/04/19	101	27.19	3	27.50	27.30	98	39,362	0.25%	大買/
2024/04/18	3	28.62	71	28.79	28.00	-68	38,768	-0.18%
2024/04/17	11	27.70	17	28.25	28.15	-6	37,813	-0.02%
2024/04/16	3	26.40	18	26.41	26.40	-15	36,987	-0.04%
2024/04/15	10	28.47	0	0.00	28.20	10	36,113	0.03%
2024/04/12	4	28.65	22	28.49	29.20	-18	34,654	-0.05%
2024/04/09	70	26.79	60	26.65	26.60	10	31,655	0.03%
2024/04/08	0	0.00	0	26.80	26.70	0	31,151	0.00%
2024/04/03	0	0.00	20	26.08	26.05	-20	30,870	-0.06%
2024/04/02	21	26.30	0	0.00	26.35	21	30,721	0.07%
2024/04/01	0	0.00	2	27.10	26.85	-2	30,286	-0.01%
2024/03/29	3	26.85	0	27.25	26.65	3	29,881	0.01%
2024/03/28	1	26.90	13	26.69	26.65	-12	29,151	-0.04%
2024/03/26	0	26.70	3	26.75	26.75	-3	27,767	-0.01%
2024/03/25	14	27.15	3	27.63	27.55	11	26,903	0.04%
2024/03/22	22	26.77	17	26.67	27.15	5	25,543	0.02%
2024/03/21	1	26.64	1	26.40	26.30	0	24,550	0.00%
2024/03/20	0	25.70	12	26.29	25.70	-12	23,762	-0.05%
2024/03/19	0	25.90	0	0.00	26.15	0	23,273	0.00%
2024/03/18	0	0.00	10	24.64	25.85	-10	22,308	-0.04%
2024/03/15	1	24.79	1	24.20	24.00	0	21,625	0.00%
2024/03/14	2	24.63	21	24.55	24.45	-19	21,437	-0.09%
2024/03/13	1	25.60	5	25.00	25.10	-4	21,169	-0.02%
2024/03/12	27	26.39	11	26.50	25.60	16	21,050	0.08%
2024/03/11	18	25.51	15	25.72	25.90	3	19,966	0.02%
2024/03/08	2	24.25	1	24.55	24.30	1	19,221	0.01%
2024/03/07	28	27.09	17	26.35	25.80	11	19,211	0.06%
2024/03/06	8	26.28	2	25.50	26.65	6	18,035	0.03%
2024/03/05	6	24.10	18	24.03	24.30	-12	15,677	-0.08%
2024/03/04	8	23.49	44	23.32	23.90	-36	13,797	-0.26%
2024/03/01	2	21.65	3	21.70	21.75	-1	12,757	-0.01%
2024/02/27	0	0.00	14	21.07	20.75	-14	12,143	-0.12%
2024/02/26	3	21.30	0	0.00	21.15	3	12,114	0.02%
2024/02/23	1	21.00	0	0.00	20.75	1	12,125	0.01%
2024/02/22	3	21.33	1	21.05	21.25	2	12,947	0.02%
2024/02/21	100	20.65	0	0.00	20.65	100	12,323	0.81%
2024/02/20	4	20.85	0	0.00	20.95	4	12,271	0.03%
2024/02/19	8	20.22	1	20.20	20.15	7	12,021	0.06%
2024/02/16	5	20.45	3	20.30	20.60	2	11,932	0.02%
2024/01/12	0	0.00	1	19.15	19.00	-1	12,593	-0.01%
2024/01/10	0	0.00	3	18.90	18.90	-3	12,618	-0.02%
2024/01/05	1	19.40	0	0.00	19.40	1	12,676	0.01%
2024/01/02	5	20.25	0	0.00	20.10	5	12,729	0.04%
2023/12/27	4	20.05	2	20.10	20.15	2	12,906	0.02%
2023/12/26	0	0.00	1	20.10	20.05	-1	13,187	-0.01%
2023/12/25	1	19.95	0	0.00	19.95	1	13,273	0.01%
2023/12/22	0	0.00	1	20.30	20.05	-1	13,376	-0.01%
2023/12/21	1	20.30	0	0.00	20.25	1	13,501	0.01%
2023/12/20	4	20.10	0	0.00	20.35	4	13,775	0.03%
2023/12/18	1	20.35	0	0.00	20.30	1	14,546	0.01%
2023/12/13	1	21.20	0	21.10	21.05	1	16,834	0.01%
2023/12/12	0	21.05	0	21.00	21.05	0	16,749	0.00%
2023/12/11	1	21.45	0	21.05	21.00	1	16,634	0.01%
2023/12/08	1	21.30	0	21.50	21.35	1	16,474	0.01%
2023/12/07	16	22.36	13	21.62	21.55	3	16,322	0.02%
2023/12/06	1	22.40	10	22.85	22.05	-9	15,753	-0.06%
2023/12/05	2	22.58	21	22.50	22.50	-19	15,130	-0.13%
2023/12/04	31	22.50	1	23.05	22.75	30	14,570	0.21%
2023/12/01	13	21.67	13	21.58	22.20	0	13,353	0.00%
2023/11/29	2	20.80	0	0.00	20.70	2	12,382	0.02%
2023/11/28	13	21.06	0	0.00	21.00	13	12,395	0.10%
2023/11/24	0	0.00	1	20.55	20.25	-1	12,181	-0.01%
2023/11/21	9	20.51	19	20.47	20.20	-10	11,513	-0.09%
2023/11/20	9	19.57	1	19.50	19.70	8	10,467	0.08%
2023/11/17	6	19.20	2	19.15	19.30	4	10,393	0.04%
2023/11/16	1	19.35	2	18.85	19.40	-1	10,273	-0.01%
2023/11/13	0	0.00	1	18.65	18.45	-1	9,981	-0.01%
2023/11/02	0	0.00	0	18.65	19.15	0	9,836	0.00%
2023/10/31	2	18.65	2	18.90	18.50	0	9,534	0.00%
2023/10/30	0	0.00	2	18.65	18.45	-2	9,253	-0.02%
2023/10/05	0	0.00	1	19.05	18.85	-1	8,848	-0.01%
2023/10/04	2	18.68	1	18.70	18.75	1	8,801	0.01%
2023/10/03	0	0.00	16	19.75	19.05	-16	8,775	-0.18%
2023/10/02	1	19.75	5	20.00	19.95	-4	8,684	-0.05%
2023/09/26	0	0.00	2	19.65	19.25	-2	8,185	-0.02%
2023/09/25	2	19.80	0	0.00	19.55	2	8,026	0.02%
2023/09/22	26	20.12	1	20.20	20.10	25	7,691	0.33%
2023/09/21	17	20.43	10	20.20	20.15	7	7,290	0.10%
2023/09/20	20	20.16	1	19.90	20.70	19	6,749	0.28%
2023/09/19	20	20.48	8	20.98	21.15	12	5,179	0.23%
2023/09/18	4	19.23	8	18.91	19.25	-4	4,348	-0.09%
2023/09/11	1	17.70	0	0.00	17.75	1	3,750	0.03%
2023/09/08	0	0.00	1	17.85	17.80	-1	3,701	-0.03%
2023/09/06	0	0.00	20	18.20	18.20	-20	3,654	-0.55%
2023/09/04	0	0.00	1	18.20	18.20	-1	3,537	-0.03%
2023/09/01	1	18.25	0	0.00	18.10	1	3,443	0.03%
2023/08/31	2	18.05	13	18.12	18.25	-11	3,183	-0.35%
2023/08/30	2	17.70	1	17.70	17.65	1	2,909	0.03%
2023/08/29	0	0.00	0.9	17.00	17.10	-0.9	2,759	-0.03%
2023/08/18	1	16.40	0	0.00	16.40	1	2,686	0.04%
2023/08/17	2	16.40	0	0.00	16.45	2	2,673	0.07%
2023/08/11	0	0.00	3	16.10	16.15	-3	2,643	-0.11%
2023/08/08	8	16.69	0	0.00	16.65	8	2,522	0.32%
2023/08/07	3	17.15	0	0.00	17.00	3	2,426	0.12%
2023/07/27	0	0.00	2	17.55	17.55	-2	2,405	-0.08%
2023/07/25	0	0.00	2	17.60	17.65	-2	2,394	-0.08%
2023/07/21	1	17.55	0	0.00	17.55	1	2,367	0.04%
2023/07/14	1	17.70	0	0.00	17.75	1	2,439	0.04%
2023/07/13	1	18.00	0	0.00	17.95	1	2,436	0.04%
2023/06/30	0	0.00	1	17.70	17.70	-1	2,446	-0.04%
2023/06/19	3	17.98	0	0.00	18.00	3	2,619	0.11%
2023/06/15	0	0.00	5	17.85	17.90	-5	2,618	-0.19%
2023/06/12	1	18.00	0	0.00	18.00	1	2,675	0.04%
2023/06/07	0	0.00	10	18.40	18.30	-10	2,798	-0.36%
2023/06/06	0	0.00	1	18.40	18.35	-1	2,872	-0.03%
2023/05/22	1	18.05	0	0.00	18.15	1	3,361	0.03%
2023/05/11	1	17.50	0	0.00	17.35	1	3,633	0.03%
2023/04/25	1	17.70	0	0.00	17.70	1	4,107	0.02%
2023/04/17	1	18.65	0	0.00	18.70	1	4,227	0.02%
2023/04/14	1	18.65	0	0.00	18.60	1	4,226	0.02%
2023/04/13	1	18.60	1	19.30	18.60	0	4,175	0.00%
2023/04/12	2	19.45	3	19.40	19.40	-1	4,067	-0.02%
2023/04/11	0	0.00	4	19.10	19.15	-4	3,968	-0.10%
2023/03/29	0	0.00	1	18.95	18.95	-1	3,985	-0.03%
2023/03/28	1	18.85	0	0.00	18.90	1	4,044	0.02%
2023/03/16	0	17.90	0	0.00	17.65	0	4,422	0.00%
2023/03/15	0	0.00	10	18.05	18.05	-10	4,651	-0.21%
2023/03/13	4	18.23	5	18.15	18.45	-1	5,110	-0.02%
2023/03/10	10	18.80	0	0.00	18.50	10	5,249	0.19%
2023/03/09	1	19.05	0	0.00	19.00	1	5,465	0.02%
2023/03/08	10	19.20	6	19.04	19.15	4	5,707	0.07%
2023/03/06	2	18.80	5	18.85	18.80	-3	5,711	-0.05%
2023/03/02	4	18.76	0	0.00	18.75	4	5,893	0.07%
2023/02/22	1	18.80	25	18.83	18.90	-24	6,567	-0.37%
2023/02/21	0	0.00	2	19.00	19.00	-2	6,676	-0.03%
2023/02/20	15	19.30	0	0.00	19.30	15	6,915	0.22%
2023/02/17	10	18.75	0	0.00	18.80	10	7,354	0.14%
2023/02/16	6	18.65	0	0.00	18.65	6	7,471	0.08%
2023/02/08	0	0.00	5	19.10	19.00	-5	8,549	-0.06%
2023/01/17	5	17.70	0	0.00	17.65	5	9,610	0.05%
2022/12/26	0	0.00	3	17.65	17.60	-3	12,545	-0.02%
2022/12/23	2	17.30	1	17.45	17.50	1	12,833	0.01%
2022/12/22	0	0.00	1	17.65	17.60	-1	13,181	-0.01%
2022/12/21	1	17.65	1	17.80	17.50	0	13,734	0.00%
2022/12/20	0	0.00	1	17.80	17.55	-1	14,284	-0.01%
2022/12/15	0	0.00	2	18.55	18.55	-2	15,966	-0.01%
2022/12/14	2	18.30	0	0.00	18.35	2	16,302	0.01%
2022/12/13	0	0.00	1	18.60	18.35	-1	16,741	-0.01%
2022/12/12	1	18.55	4	18.55	18.55	-3	16,961	-0.02%
2022/12/08	0	0.00	3	19.35	19.45	-3	18,094	-0.02%
2022/12/07	14	19.53	1	19.80	19.35	13	18,690	0.07%
2022/12/06	0	0.00	5	20.06	19.75	-5	19,013	-0.03%
2022/12/05	15	19.65	0	0.00	19.75	15	19,472	0.08%
2022/12/02	2	19.50	0	0.00	19.40	2	19,877	0.01%
2022/12/01	5	19.55	5	19.65	19.30	0	20,346	0.00%
2022/11/30	5	19.34	4.2	19.11	19.40	0.8	20,788	0.00%
2022/11/28	3	18.52	0	0.00	18.65	3	22,888	0.01%
2022/11/25	2	18.75	30	18.81	18.65	-28	23,755	-0.12%
2022/11/23	1	19.20	10	19.07	19.05	-9	25,316	-0.04%
2022/11/18	0	0.00	3	19.00	18.65	-3	27,777	-0.01%
2022/11/16	22	18.62	0	0.00	18.55	22	28,145	0.08%
2022/11/15	19.2	19.26	12	19.28	19.10	7.2	28,690	0.02%
2022/11/14	0	0.00	5	18.52	18.75	-5	29,387	-0.02%
2022/11/11	6	18.78	0	0.00	18.40	6	29,473	0.02%
2022/11/10	1	18.35	0	0.00	18.45	1	29,399	0.00%
2022/11/08	1	18.90	0	0.00	18.65	1	30,093	0.00%
2022/11/07	0	0.00	2	18.65	18.75	-2	30,538	-0.01%
2022/11/03	1	18.20	10	18.25	18.50	-9	31,320	-0.03%
2022/11/02	2	18.35	0	0.00	18.25	2	31,238	0.01%
2022/10/28	2	17.05	0	0.00	16.90	2	30,703	0.01%
2022/10/21	0	0.00	20	17.73	17.70	-20	29,714	-0.07%
2022/10/20	6	17.83	1	17.70	17.80	5	29,568	0.02%
2022/10/19	1	18.60	6	18.61	18.10	-5	29,439	-0.02%
2022/10/18	1	18.45	0	0.00	18.35	1	29,312	0.00%
2022/10/17	0	0.00	2	17.95	18.25	-2	29,212	-0.01%
2022/10/14	22	18.75	0	0.00	18.60	22	29,029	0.08%
2022/10/11	5	18.50	5	18.95	18.90	0	28,444	0.00%
2022/10/06	0	0.00	1	19.15	19.40	-1	28,002	0.00%
2022/10/05	20	19.69	5	20.25	19.30	15	27,908	0.05%
2022/10/04	5	19.45	0	0.00	19.70	5	27,445	0.02%
2022/09/30	2	19.40	2	19.60	19.55	0	26,887	0.00%
2022/09/29	1	19.60	0	0.00	19.65	1	26,673	0.00%
2022/09/28	4	19.75	0	0.00	19.40	4	26,333	0.02%
2022/09/26	2	22.30	13	21.50	20.90	-11	25,216	-0.04%
2022/09/23	20	22.50	50	22.25	22.25	-30	24,404	-0.12%
2022/09/21	3	23.47	0	0.00	23.15	3	23,462	0.01%
2022/09/20	0	0.00	2	23.45	23.55	-2	23,105	-0.01%
2022/09/19	16	22.57	0	0.00	22.85	16	22,601	0.07%
2022/09/16	17	23.01	0	0.00	23.15	17	22,338	0.08%
2022/09/15	2	23.78	3	24.07	23.65	-1	21,926	0.00%
2022/09/14	2	23.70	0	0.00	23.60	2	21,045	0.01%
2022/09/13	2	23.55	2	23.35	23.30	0	20,441	0.00%
2022/09/12	1	23.55	2	23.30	23.30	-1	19,850	-0.01%
2022/09/08	0	0.00	1	23.45	23.75	-1	19,123	-0.01%
2022/09/07	5	23.59	0	0.00	23.80	5	18,514	0.03%
2022/09/06	1	23.35	4	23.11	23.55	-3	17,944	-0.02%
2022/09/05	2	24.00	3	23.63	23.45	-1	17,236	-0.01%
2022/09/02	11	23.66	20	23.85	23.75	-9	16,382	-0.05%
2022/09/01	1	23.10	1	23.30	23.15	0	14,923	0.00%
2022/08/30	4	22.83	10	23.10	23.00	-6	13,202	-0.05%
2022/08/29	0	0.00	1	22.45	22.60	-1	12,221	-0.01%
2022/08/26	23	22.32	2	22.08	22.15	21	11,398	0.18%
2022/08/22	0	0.00	10.5	22.05	21.15	-10.5	8,438	-0.12%
2022/08/19	0	0.00	10.5	20.82	21.60	-10.5	7,563	-0.14%
2022/08/17	2	19.65	1	19.65	19.65	1	5,960	0.02%
2022/08/16	0	0.00	1.3	20.14	20.10	-1.3	5,759	-0.02%
2022/08/15	13	20.50	20	20.50	20.15	-7	5,241	-0.13%
2022/08/11	11	19.17	15	19.15	19.05	-4	3,961	-0.10%
2022/08/10	0	0.00	2.2	17.92	18.90	-2.2	3,109	-0.07%
2022/08/08	10	17.18	0	0.00	17.10	10	2,647	0.38%
2022/08/05	5	16.65	0	0.00	16.90	5	2,532	0.20%
2022/08/01	5	17.10	0	0.00	17.10	5	2,496	0.20%
2022/07/28	0	0.00	4	16.85	16.80	-4	2,478	-0.16%
2022/07/08	2	16.90	4	16.93	16.85	-2	2,189	-0.09%
2022/07/05	2	16.05	0	0.00	16.10	2	1,981	0.10%
2022/07/04	0	0.00	3	15.60	15.80	-3	1,963	-0.15%
2022/06/23	3	17.15	0	0.00	17.20	3	1,767	0.17%
2022/06/22	0	0.00	5	17.70	17.60	-5	1,738	-0.29%
2022/06/17	5	17.30	0	0.00	17.65	5	1,630	0.31%
2022/06/15	0	0.00	5	18.20	17.90	-5	1,578	-0.32%
2022/06/10	0	0.00	2	17.90	18.40	-2	1,457	-0.14%
2022/06/09	5	17.45	0	0.00	17.70	5	1,309	0.38%
2022/04/25	1	16.60	0	0.00	16.65	1	1,751	0.06%
2022/04/21	0	0.00	1	17.40	17.30	-1	1,805	-0.06%
2022/04/19	2	17.05	0	0.00	17.15	2	1,827	0.11%
2022/04/18	1	17.00	0	0.00	16.85	1	1,877	0.05%
2022/03/24	0	0.00	1	18.10	18.10	-1	3,320	-0.03%
2022/03/14	0	0.00	2	17.70	17.70	-2	3,580	-0.06%
2022/03/08	1	17.30	0	0.00	17.20	1	3,767	0.03%
2022/02/17	0	0.00	1	19.50	19.30	-1	6,845	-0.01%
2022/02/16	1	18.95	0	0.00	18.90	1	6,925	0.01%
2022/01/26	3	17.65	1	17.65	17.60	2	6,990	0.03%
2022/01/21	0	0.00	8	18.20	18.15	-8	6,982	-0.11%
2022/01/14	1	18.65	0	0.00	18.45	1	6,945	0.01%
2022/01/11	1	18.85	7	18.86	18.85	-6	6,964	-0.09%
2022/01/10	3	19.13	0	0.00	19.00	3	6,920	0.04%
2022/01/06	3	19.97	0	0.00	19.75	3	6,838	0.04%
2022/01/05	2	20.25	1	20.85	20.25	1	6,765	0.01%
2022/01/04	1	20.30	0	0.00	20.15	1	6,471	0.02%
2022/01/03	1	20.45	1	20.10	20.10	0	6,423	0.00%
2021/12/30	0	0.00	14	20.16	20.10	-14	6,380	-0.22%
2021/12/29	19	20.25	0	0.00	20.15	19	6,342	0.30%
2021/12/24	0	0.00	7	19.95	20.25	-7	6,192	-0.11%
2021/12/22	0	0.00	4	19.65	19.65	-4	5,758	-0.07%
2021/12/13	1	18.90	0	0.00	18.85	1	5,585	0.02%
2021/12/08	0	0.00	21	18.70	18.65	-21	5,403	-0.39%
2021/12/07	9	18.58	0	0.00	18.55	9	5,403	0.17%
2021/12/06	2	18.50	0	0.00	18.50	2	5,365	0.04%
2021/12/03	0	0.00	5	18.50	18.50	-5	5,370	-0.09%
2021/11/29	2	18.45	2	18.50	18.65	0	5,054	0.00%
2021/11/26	15	18.82	0	0.00	18.80	15	4,985	0.30%
2021/11/25	1	19.90	0	0.00	19.55	1	4,902	0.02%
2021/11/24	7	19.74	0	0.00	19.70	7	4,936	0.14%
2021/11/23	6	20.50	0	0.00	20.10	6	4,789	0.13%
2021/11/22	2	20.38	0	0.00	20.20	2	4,671	0.04%
2021/11/19	2	20.73	5	20.72	20.80	-3	4,573	-0.07%
2021/11/18	5	21.80	21	21.51	21.25	-16	4,448	-0.36%
2021/11/17	21	22.45	17	22.72	22.25	4	4,181	0.10%
2021/11/16	5	21.52	0	0.00	21.65	5	3,521	0.14%
2021/11/15	1	19.25	1	19.65	19.70	0	3,078	0.00%
2021/11/12	5	17.95	0	0.00	17.95	5	2,850	0.18%
2021/11/11	2	18.45	0	0.00	18.45	2	2,825	0.07%
2021/11/08	0	0.00	5	18.10	18.05	-5	2,954	-0.17%
2021/11/05	0	0.00	30	18.30	18.30	-30	3,003	-1.00%
2021/11/02	33	18.10	30	18.60	18.20	3	3,062	0.10%
2021/11/01	12	18.43	0	0.00	18.45	12	3,126	0.38%
2021/10/25	30	17.85	0	0.00	17.85	30	3,190	0.94%
2021/10/04	5	17.10	0	0.00	16.75	5	5,378	0.09%
2021/09/14	0.6	18.70	0	0.00	18.55	0.6	6,561	0.01%
2021/09/07	0	0.00	1	19.50	19.65	-1	6,834	-0.01%
2021/09/06	1	19.50	0	0.00	19.25	1	6,829	0.01%
2021/08/31	2	20.00	0	0.00	20.10	2	6,953	0.03%
2021/08/30	1	19.85	1	20.00	19.85	0	7,003	0.00%
2021/08/26	0	0.00	2	19.50	19.60	-2	6,992	-0.03%
2021/08/24	1	19.65	0	0.00	19.40	1	7,073	0.01%
2021/08/16	1.3	18.39	0	0.00	18.60	1.3	6,445	0.02%
2021/08/13	5	19.48	0	0.00	19.10	5	6,376	0.08%
2021/07/29	0	0.00	2	21.00	21.20	-2	7,416	-0.03%
2021/07/28	0	0.00	8	20.80	21.00	-8	7,439	-0.11%
2021/07/22	0	0.00	2	21.25	20.95	-2	7,579	-0.03%
2021/07/21	10	21.10	1	21.85	20.95	9	7,542	0.12%
2021/07/15	1	22.25	0	0.00	22.10	1	7,601	0.01%
2021/07/14	1	22.80	0	0.00	22.25	1	7,788	0.01%
2021/07/13	4	23.91	16	23.87	23.20	-12	7,622	-0.16%
2021/07/12	0	0.00	2	22.35	23.00	-2	6,863	-0.03%
2021/07/08	0	0.00	3	22.40	22.55	-3	6,838	-0.04%
2021/07/05	1	22.05	0	0.00	22.05	1	6,842	0.01%
2021/07/02	0	0.00	1	21.95	21.90	-1	6,895	-0.01%
2021/06/28	0	0.00	8	23.30	22.90	-8	6,894	-0.12%
2021/06/24	0	0.00	1	23.00	22.65	-1	6,771	-0.01%
2021/06/23	6	22.77	16	22.73	22.65	-10	6,746	-0.15%
2021/06/22	1	22.10	0	0.00	22.25	1	6,375	0.02%
2021/06/18	0	0.00	1	22.35	22.15	-1	6,287	-0.02%
2021/06/16	0	0.00	1	21.85	21.85	-1	6,302	-0.02%
2021/06/10	0	0.00	2	22.05	22.00	-2	6,604	-0.03%
2021/06/03	0	0.00	3	21.83	21.75	-3	6,459	-0.05%
2021/06/02	0	0.00	1	21.70	21.35	-1	6,436	-0.02%
2021/06/01	1	21.65	3	21.30	21.75	-2	6,435	-0.03%
2021/05/31	4	21.00	0	0.00	20.95	4	6,431	0.06%
2021/05/27	0	0.00	4	20.30	20.10	-4	6,843	-0.06%
2021/05/25	0	0.00	2	20.25	20.20	-2	6,834	-0.03%
2021/05/21	2	19.50	0	0.00	19.45	2	6,822	0.03%
2021/05/19	0	0.00	3	18.80	19.15	-3	6,864	-0.04%
2021/05/18	3	18.20	2	18.45	18.85	1	6,899	0.01%
2021/05/17	5	18.82	0	0.00	18.05	5	6,849	0.07%
2021/05/14	0	0.00	5	20.85	20.05	-5	6,742	-0.07%
2021/05/12	3	21.83	9	21.57	21.60	-6	6,485	-0.09%
2021/05/11	8	22.05	0	0.00	22.00	8	6,182	0.13%
2021/05/06	0	0.00	1.1	21.03	20.95	-1.1	5,870	-0.02%
2021/04/22	0	0.00	100	22.18	22.10	-100	5,737	-1.74%
2021/04/21	0	0.00	1.2	23.17	23.10	-1.2	5,635	-0.02%
2021/04/20	100	23.10	0	0.00	23.05	100	5,533	1.81%
2021/04/19	1	22.50	0	0.00	22.40	1	5,363	0.02%
2021/04/16	3	22.53	0	22.45	22.50	3	5,357	0.06%
2021/04/09	0	0.00	0	22.40	22.20	0	5,823	0.00%
2021/04/07	2	21.95	0	0.00	21.95	2	5,741	0.03%
2021/03/26	0	0.00	1	22.70	22.60	-1	5,584	-0.02%
2021/03/25	0	0.00	1	22.20	22.30	-1	5,503	-0.02%
2021/03/24	0	0.00	15	22.24	22.30	-15	5,507	-0.27%
2021/03/22	0.3	22.35	0	0.00	22.45	0.3	5,553	0.01%
2021/03/17	15	22.55	0	0.00	22.30	15	5,750	0.26%
2021/03/16	0	0.00	3	22.42	22.50	-3	5,920	-0.05%
2021/03/15	1	22.25	2	21.80	22.25	-1	5,873	-0.02%
2021/03/09	3	21.03	0	0.00	21.20	3	6,202	0.05%
2021/03/08	0	0.00	2	21.50	21.25	-2	6,302	-0.03%
2021/03/04	2	21.98	0	0.00	21.85	2	6,456	0.03%
2021/03/03	205	22.50	201	22.33	22.30	4	6,632	0.06%	大買/大賣/
2021/03/02	1	21.65	0	0.00	21.70	1	6,402	0.02%
2021/02/26	1	20.75	0	0.00	20.80	1	6,436	0.02%
2021/02/19	0	0.00	3	21.00	21.35	-3	7,332	-0.04%
2021/02/18	0	0.00	3	20.75	21.25	-3	7,393	-0.04%
2021/01/29	2	19.95	0	0.00	19.95	2	7,578	0.03%
2021/01/28	2	20.15	0	0.00	20.15	2	7,546	0.03%
2021/01/19	0	0.00	3	21.35	21.20	-3	7,570	-0.04%
2021/01/15	2	21.30	1	21.70	21.40	1	7,691	0.01%
2021/01/11	1	22.75	1	22.85	22.80	0	8,025	0.00%
2021/01/08	0	0.00	12	23.42	23.35	-12	8,016	-0.15%
2021/01/06	6	23.85	0	0.00	23.45	6	8,046	0.07%
2021/01/05	2	23.60	0	0.00	23.95	2	7,819	0.03%
2021/01/04	10	22.95	0	0.00	23.00	10	7,410	0.13%
2020/12/23	1	22.15	2	22.15	22.25	-1	7,376	-0.01%
2020/12/14	1	23.25	1	23.20	23.20	0	7,682	0.00%
2020/12/11	0	0.00	1	23.45	23.50	-1	7,684	-0.01%
2020/12/10	4	23.84	2	24.00	24.00	2	7,522	0.03%
2020/12/07	0	0.00	2	23.20	23.25	-2	7,380	-0.03%
2020/12/02	1	23.70	21	23.75	23.70	-20	7,683	-0.26%
2020/12/01	0	0.00	1	23.55	23.50	-1	7,659	-0.01%
2020/11/30	0	0.00	1	23.25	23.45	-1	7,653	-0.01%
2020/11/27	1	23.65	1	23.30	23.30	0	7,636	0.00%
2020/11/26	11	22.97	0	0.00	22.95	11	7,482	0.15%
2020/11/25	1	23.25	0	0.00	22.85	1	7,471	0.01%
2020/11/24	32	22.80	0	0.00	22.70	32	7,479	0.43%
2020/11/23	0	0.00	2	22.50	22.65	-2	7,541	-0.03%
2020/11/20	0	0.00	2	22.15	22.20	-2	7,583	-0.03%
2020/11/19	0	0.00	2	22.43	22.40	-2	7,670	-0.03%
2020/11/18	0	0.00	1	22.30	22.30	-1	7,771	-0.01%
2020/11/16	2	21.05	0	0.00	20.90	2	7,991	0.03%
2020/11/11	1	21.05	0	0.00	21.15	1	8,567	0.01%
2020/11/10	1	21.30	0	0.00	21.05	1	8,651	0.01%
2020/11/06	0	0.00	1	21.85	21.55	-1	8,932	-0.01%
2020/10/30	0	0.00	1	21.05	21.05	-1	10,216	-0.01%
2020/10/29	2	21.30	1	21.35	21.40	1	10,522	0.01%
2020/10/23	2	22.20	0	0.00	22.50	2	10,756	0.02%
2020/10/15	1	22.20	4	22.28	22.20	-3	12,365	-0.02%
2020/10/14	1	22.00	0	0.00	22.00	1	12,471	0.01%
2020/10/13	0	0.00	2	21.30	21.40	-2	12,535	-0.02%
2020/09/23	0	0.00	1	21.60	21.50	-1	15,591	-0.01%
2020/09/22	1	21.30	0	0.00	21.25	1	15,677	0.01%
2020/09/21	2	21.90	0	0.00	21.70	2	16,063	0.01%
2020/09/18	2	21.90	0	0.00	21.95	2	16,488	0.01%
2020/09/17	1	22.00	0	0.00	22.25	1	16,690	0.01%
2020/09/14	1	22.20	0	0.00	22.30	1	18,079	0.01%
2020/09/10	3	22.35	4	22.40	22.20	-1	20,537	0.00%
2020/09/09	3	21.90	1	22.10	22.75	2	20,908	0.01%
2020/09/04	1	21.25	1	21.40	21.40	0	25,203	0.00%
2020/09/03	0	0.00	1	21.20	21.15	-1	25,461	0.00%
2020/09/02	0	0.00	1	21.30	21.35	-1	25,521	0.00%
2020/09/01	1	20.85	0	0.00	21.05	1	25,604	0.00%
2020/08/27	1	21.40	0	0.00	21.40	1	25,842	0.00%
2020/08/26	1	20.60	0	0.00	20.70	1	25,856	0.00%
2020/08/24	0	0.00	15	21.53	21.05	-15	25,625	-0.06%
2020/08/21	1	22.00	10	21.50	21.80	-9	25,541	-0.04%
2020/08/20	4	21.74	22	22.57	21.70	-18	25,444	-0.07%
2020/08/19	7	24.37	3	24.10	24.05	4	25,408	0.02%
2020/08/18	10	25.35	17	25.62	25.20	-7	25,459	-0.03%
2020/08/17	22	26.10	30	26.20	25.85	-8	25,525	-0.03%
2020/08/13	6	26.80	0	0.00	26.00	6	26,259	0.02%
2020/08/12	15	26.30	2	26.60	26.25	13	26,242	0.05%
2020/08/10	2	26.10	2	26.05	25.80	0	26,233	0.00%
2020/08/06	0	0.00	2	26.38	26.30	-2	26,396	-0.01%
2020/08/05	33	27.12	0	0.00	26.70	33	26,301	0.13%
2020/08/04	3	26.35	1	26.55	26.20	2	25,938	0.01%
2020/08/03	2	25.65	1	25.90	25.65	1	25,798	0.00%
2020/07/31	4	25.34	0	0.00	25.30	4	26,011	0.02%
2020/07/30	0	0.00	1	25.25	25.50	-1	26,362	0.00%
2020/07/28	2	24.90	2	25.13	24.65	0	27,250	0.00%
2020/07/27	1	26.00	5	25.58	25.60	-4	27,336	-0.01%
2020/07/24	1	25.50	4	25.35	25.40	-3	27,550	-0.01%
2020/07/23	1	26.70	1	26.30	26.25	0	27,431	0.00%
2020/07/22	7	26.79	2	27.35	27.00	5	27,231	0.02%
2020/07/21	0	0.00	5	26.05	26.15	-5	26,544	-0.02%
2020/07/15	1	25.90	2	26.25	25.85	-1	26,461	0.00%
2020/07/14	3	25.95	0	0.00	25.85	3	26,748	0.01%
2020/07/13	0	0.00	1	26.00	26.05	-1	27,438	0.00%
2020/07/10	9	26.09	2	26.40	25.70	7	27,700	0.03%
2020/07/09	1	26.80	0	0.00	27.00	1	27,289	0.00%
2020/07/08	3	25.80	0	0.00	25.80	3	26,795	0.01%
2020/07/07	2	25.85	3	26.20	25.75	-1	26,948	0.00%
2020/07/06	2	26.53	0	0.00	26.45	2	26,857	0.01%
2020/07/03	2	26.70	0	0.00	26.45	2	26,641	0.01%
2020/07/01	0	0.00	1	25.80	25.45	-1	26,370	0.00%
2020/06/30	15	25.93	13	25.99	25.70	2	26,225	0.01%
2020/06/29	2	25.38	7	25.21	25.10	-5	25,976	-0.02%
2020/06/19	27	27.67	28	27.53	27.45	-1	25,339	0.00%
2020/06/18	10	26.40	11	26.94	27.45	-1	24,752	0.00%
2020/06/17	20	26.12	22	25.76	25.75	-2	22,949	-0.01%
2020/06/16	1	25.20	1	25.25	25.25	0	22,413	0.00%
2020/06/15	29	26.09	27	25.02	25.20	2	22,085	0.01%
2020/06/12	48	25.82	52	25.68	26.20	-4	21,027	-0.02%
2020/06/11	85	25.17	100	25.39	25.25	-15	19,770	-0.08%
2020/06/08	0	0.00	10	24.10	23.55	-10	18,032	-0.06%
2020/06/02	2	23.10	12	23.27	23.55	-10	17,753	-0.06%
2020/05/25	0	0.00	23	22.68	23.25	-23	17,109	-0.13%
2020/05/21	5	23.20	5	22.92	23.10	0	16,637	0.00%
2020/05/20	0	0.00	5	22.55	23.30	-5	16,153	-0.03%
2020/05/15	5	21.70	0	0.00	21.70	5	15,420	0.03%
2020/05/14	2	22.00	1	22.90	21.70	1	15,345	0.01%
2020/05/12	0	0.00	1	23.95	23.60	-1	14,933	-0.01%
2020/05/11	5	23.85	16	23.65	23.50	-11	14,936	-0.07%
2020/05/08	17	24.01	0	0.00	23.65	17	14,647	0.12%
2020/05/07	14	24.24	0	0.00	24.05	14	14,487	0.10%
2020/05/06	21	23.65	12	23.65	23.60	9	14,185	0.06%
2020/05/05	3	24.10	5	24.04	24.15	-2	13,839	-0.01%
2020/05/04	0	0.00	1	22.05	22.40	-1	12,956	-0.01%
2020/04/29	5	22.08	6	22.16	22.20	-1	12,673	-0.01%
2020/04/28	2	22.08	0	0.00	22.00	2	12,496	0.02%
2020/04/27	1	22.25	2	22.05	22.25	-1	12,622	-0.01%
2020/04/24	13	22.06	0	0.00	22.10	13	12,448	0.10%
2020/04/23	2	22.75	1	22.50	22.45	1	12,261	0.01%
2020/04/22	3	21.85	3	22.10	22.10	0	12,018	0.00%
2020/04/21	1	22.15	0	0.00	21.95	1	11,924	0.01%
2020/04/17	1	22.85	15	23.30	22.20	-14	11,757	-0.12%
2020/04/16	40	23.10	0	0.00	23.00	40	11,207	0.36%
2020/04/15	0	0.00	1	22.40	23.10	-1	10,390	-0.01%
2020/04/14	0	0.00	2	20.85	21.00	-2	10,076	-0.02%
2020/04/10	7	20.30	10	20.37	20.40	-3	10,054	-0.03%
2020/04/07	2	20.25	18	20.41	20.90	-16	9,914	-0.16%
2020/04/06	9	19.63	5	19.95	19.70	4	9,822	0.04%
2020/04/01	10	19.45	0	0.00	19.65	10	10,046	0.10%
2020/03/30	2	19.10	0	0.00	19.50	2	10,101	0.02%
2020/03/26	5	18.85	5	18.90	18.90	0	9,691	0.00%
2020/03/25	1	18.80	0	0.00	19.05	1	9,844	0.01%
2020/03/23	6	15.95	6	16.65	16.70	0	9,638	0.00%
2020/03/17	6	17.85	0	0.00	17.40	6	9,921	0.06%
2020/03/11	1	26.65	0	0.00	25.40	1	9,381	0.01%
2020/03/09	1	26.20	0	0.00	26.20	1	9,414	0.01%
2020/03/06	2	27.95	0	0.00	27.90	2	9,745	0.02%
2020/02/25	0	0.00	1	28.25	28.65	-1	11,210	-0.01%
2020/02/24	6	28.90	0	0.00	28.85	6	11,320	0.05%
2020/02/13	3	29.90	0	0.00	29.75	3	13,631	0.02%
2020/02/04	4	29.10	4	29.65	29.65	0	15,616	0.00%
2020/02/03	1	27.60	0	0.00	28.85	1	16,160	0.01%
2020/01/31	4	30.20	0	0.00	29.85	4	16,805	0.02%
2020/01/30	3	30.27	0	0.00	29.90	3	17,037	0.02%
2020/01/14	0	0.00	1	33.45	33.50	-1	19,033	-0.01%
2020/01/02	3	34.15	1	34.20	34.15	2	24,286	0.01%
2019/12/27	0	0.00	0.2	33.65	33.65	-0.2	25,610	0.00%
2019/12/25	1	32.70	1	32.70	32.60	0	26,512	0.00%
2019/12/20	1	32.45	0	0.00	32.40	1	28,777	0.00%
2019/12/17	1	31.85	25	32.00	31.90	-24	30,111	-0.08%
2019/12/16	3	32.50	0	0.00	32.55	3	30,258	0.01%
2019/12/09	0	0.00	2	33.00	33.15	-2	33,295	-0.01%
2019/12/06	0	0.00	4	32.90	32.70	-4	33,982	-0.01%
2019/12/03	2	32.40	9	32.67	32.45	-7	38,147	-0.02%
2019/12/02	14	33.60	0	0.00	32.90	14	38,376	0.04%
2019/11/27	2	35.65	1	35.70	35.65	1	40,430	0.00%
2019/11/22	11	35.77	0	0.00	35.45	11	43,791	0.03%
2019/11/20	2	35.50	0	0.00	35.65	2	44,128	0.00%
2019/11/19	5	35.95	1	35.15	35.35	4	44,515	0.01%
2019/11/18	0	0.00	7	35.59	35.60	-7	44,441	-0.02%
2019/11/15	11	35.53	0	0.00	35.00	11	44,210	0.02%
2019/11/14	0	0.00	10	34.72	35.00	-10	43,968	-0.02%
2019/11/13	10	35.08	5	34.96	34.60	5	43,961	0.01%
2019/11/08	4	34.81	0	0.00	34.60	4	43,583	0.01%
2019/11/07	0	0.00	4	34.45	34.55	-4	43,096	-0.01%
2019/11/06	0	0.00	1	34.20	34.20	-1	42,862	0.00%
2019/11/05	2	33.80	0	0.00	34.10	2	42,801	0.00%
2019/11/04	4	34.23	20	34.15	33.80	-16	42,789	-0.04%
2019/11/01	20	33.30	9	33.95	33.95	11	42,608	0.03%
2019/10/31	11	33.70	14	33.94	33.25	-3	42,551	-0.01%
2019/10/30	3	33.27	4	32.95	32.95	-1	42,971	0.00%
2019/10/29	4	34.78	3	34.60	34.40	1	42,379	0.00%
2019/10/28	0	0.00	1	34.60	34.55	-1	42,230	0.00%
2019/10/25	14	33.93	4	34.43	34.40	10	42,002	0.02%
2019/10/24	5	35.44	2	35.60	35.40	3	41,089	0.01%
2019/10/23	3	35.53	5	36.15	35.85	-2	40,993	0.00%
2019/10/22	5	35.69	4	35.84	35.60	1	40,960	0.00%
2019/10/18	0	0.00	2	35.28	35.00	-2	40,967	0.00%
2019/10/17	11	35.00	5	34.90	34.85	6	40,947	0.01%
2019/10/16	38	35.75	33	35.41	35.30	5	40,839	0.01%
2019/10/15	10	37.29	5	37.25	36.75	5	40,244	0.01%
2019/10/14	9	37.10	9	36.82	37.50	0	39,174	0.00%
2019/10/09	6	35.17	10	35.60	35.10	-4	38,441	-0.01%
2019/10/08	0	0.00	5	35.63	35.15	-5	38,018	-0.01%
2019/10/07	23	35.32	24	35.28	35.15	-1	37,849	0.00%
2019/10/04	10	35.55	12	35.49	35.45	-2	37,505	-0.01%
2019/10/03	15	35.36	10	35.30	35.30	5	36,755	0.01%
2019/10/02	2	34.75	2	35.50	36.00	0	36,533	0.00%
2019/10/01	14	35.26	14	35.37	35.30	0	36,064	0.00%
2019/09/27	2	34.10	5	34.91	35.35	-3	35,253	-0.01%
2019/09/26	7	34.99	0	0.00	34.80	7	34,236	0.02%
2019/09/25	6	33.95	6	34.79	34.90	0	33,396	0.00%
2019/09/24	68	34.10	65	33.92	33.90	3	33,099	0.01%
2019/09/23	24	34.88	20	34.80	34.55	4	32,730	0.01%
2019/09/20	31	34.77	37	34.64	34.75	-6	32,282	-0.02%
2019/09/19	47	33.49	38	33.51	33.50	9	31,538	0.03%
2019/09/18	107	34.19	106	33.78	33.60	1	31,149	0.00%	大買/大賣/
2019/09/17	41	34.85	47.6	35.07	34.65	-6.6	30,336	-0.02%
2019/09/16	69	33.36	70	33.44	33.55	-1	29,508	0.00%
2019/09/12	46	33.00	46	32.74	32.90	0	29,256	0.00%
2019/09/11	157	31.98	165	31.88	32.50	-8	28,875	-0.03%	大買/大賣/
2019/09/10	3	32.13	6	32.29	31.65	-3	28,316	-0.01%
2019/09/09	10	31.97	37	31.75	31.60	-27	27,735	-0.10%
2019/09/06	42	34.08	35	34.05	34.30	7	26,597	0.03%
2019/09/05	31	34.93	26	34.52	35.50	5	25,345	0.02%
2019/09/04	14	31.60	15	31.96	32.30	-1	23,391	0.00%
2019/09/03	9	31.35	8	31.01	31.70	1	22,950	0.00%
2019/09/02	14	29.99	0	0.00	31.10	14	22,463	0.06%
2019/08/30	16	28.72	6	29.58	29.90	10	21,640	0.05%
2019/08/29	0	0.00	9	27.62	27.65	-9	19,978	-0.05%
2019/08/28	0	0.00	8	24.93	25.65	-8	17,564	-0.05%
2019/08/27	9	24.28	27	24.36	24.35	-18	16,773	-0.11%
2019/08/26	11	23.46	5	23.20	23.20	6	16,338	0.04%
2019/08/22	0	0.00	4	23.94	23.90	-4	15,612	-0.03%
2019/08/21	5	23.35	5	23.55	23.35	0	15,004	0.00%
2019/08/20	5	23.20	31	23.20	23.20	-26	14,776	-0.18%
2019/08/16	5	23.00	5	22.70	23.00	0	14,587	0.00%
2019/08/14	6	22.69	5	23.00	22.20	1	14,213	0.01%
2019/08/13	3	22.15	0	0.00	22.05	3	14,012	0.02%
2019/08/12	6	22.57	5	22.65	22.65	1	14,011	0.01%
2019/08/07	7	22.32	7	22.15	22.15	0	14,130	0.00%
2019/08/06	0	0.00	10	22.05	22.55	-10	13,988	-0.07%
2019/08/05	11	22.28	10	22.00	22.00	1	13,866	0.01%
2019/08/02	9	22.16	5	22.50	22.55	4	13,739	0.03%
2019/08/01	45	23.43	28	24.06	23.00	17	13,540	0.13%
2019/07/31	3	23.90	7	23.63	23.90	-4	12,650	-0.03%
2019/07/29	5	23.73	5	23.60	23.60	0	12,345	0.00%
2019/07/26	8	23.89	9	24.02	23.95	-1	12,309	-0.01%
2019/07/25	7	23.90	3	24.10	24.10	4	12,264	0.03%
2019/07/24	14	23.84	0	0.00	23.35	14	12,173	0.12%
2019/07/23	19	24.50	6	24.90	24.50	13	12,200	0.11%
2019/07/22	0	0.00	10	24.40	24.10	-10	12,097	-0.08%
2019/07/18	4	23.88	13	24.26	24.25	-9	12,614	-0.07%
2019/07/17	0	0.00	13	24.18	24.05	-13	12,317	-0.11%
2019/07/16	1	23.70	1	23.90	23.70	0	12,118	0.00%
2019/07/15	4	23.79	4	24.11	23.75	0	11,919	0.00%
2019/07/12	1	23.30	48	23.18	23.60	-47	11,650	-0.40%
2019/07/11	0	0.00	30	22.28	22.30	-30	11,115	-0.27%
2019/07/10	10	21.90	0	0.00	22.00	10	11,247	0.09%
2019/07/09	0	0.00	15	21.95	21.85	-15	11,396	-0.13%
2019/07/08	0	0.00	5	21.60	21.65	-5	11,333	-0.04%
2019/07/05	3	21.48	3	21.50	21.50	0	11,089	0.00%
2019/07/04	1	21.40	1	21.50	21.50	0	11,057	0.00%
2019/07/03	10	21.54	5	21.40	21.35	5	11,077	0.05%
2019/07/02	3	21.38	3	21.30	21.30	0	11,053	0.00%
2019/06/28	20	20.89	0	0.00	20.90	20	11,130	0.18%
2019/06/27	8	20.92	15	21.00	21.00	-7	11,436	-0.06%
2019/06/26	20	20.68	0	0.00	20.70	20	11,514	0.17%
2019/06/25	5	20.60	0	0.00	20.50	5	11,538	0.04%
2019/06/21	40	21.10	10	21.20	20.95	30	11,581	0.26%
2019/06/20	0	0.00	2	20.55	20.90	-2	11,339	-0.02%
2019/06/12	5	19.15	5	19.25	19.25	0	11,813	0.00%
2019/06/11	0	0.00	2	19.60	19.45	-2	12,210	-0.02%
2019/06/10	0	0.00	2	19.15	19.30	-2	12,724	-0.02%
2019/06/05	5	18.95	5	18.85	18.70	0	12,845	0.00%
2019/06/04	5	18.75	5	18.85	18.85	0	12,951	0.00%
2019/06/03	2	18.70	2	18.90	19.00	0	13,150	0.00%
2019/05/30	3	18.25	3	18.25	18.25	0	13,741	0.00%
2019/05/29	3	18.15	3	18.15	18.15	0	13,835	0.00%
2019/05/22	15	18.20	15	18.00	18.00	0	14,769	0.00%
2019/05/16	5	18.75	5	18.55	18.40	0	15,822	0.00%
2019/05/14	3	17.95	3	18.20	18.45	0	16,240	0.00%
2019/05/09	5	18.85	0	0.00	18.35	5	16,339	0.03%
2019/05/07	5	19.20	10	19.10	19.00	-5	16,152	-0.03%
2019/05/06	0	0.00	5	18.90	19.00	-5	16,110	-0.03%
2019/05/03	5	19.00	0	0.00	18.95	5	15,984	0.03%
2019/05/02	0	0.00	1	18.95	19.00	-1	15,932	-0.01%
2019/04/30	0	0.00	5	18.75	18.90	-5	15,862	-0.03%
2019/04/26	10	18.13	6	18.22	18.10	4	15,355	0.03%
2019/04/25	13	18.94	10	18.70	18.70	3	15,026	0.02%
2019/04/24	22	19.02	10	19.05	19.10	12	14,680	0.08%
2019/04/23	5	21.20	5	20.95	20.90	0	13,926	0.00%
2019/04/22	3	21.45	0	0.00	21.40	3	13,817	0.02%
2019/04/19	5	20.95	5	21.40	21.40	0	13,794	0.00%
2019/04/18	11	21.21	15	21.23	20.95	-4	13,803	-0.03%
2019/04/17	5	21.41	3	21.30	21.40	2	13,582	0.01%
2019/04/16	1	22.15	4	22.14	21.80	-3	13,492	-0.02%
2019/04/15	1	20.80	1	20.50	21.50	0	13,166	0.00%
2019/04/12	10	20.43	10	20.25	20.25	0	12,939	0.00%
2019/04/11	3	20.80	3	20.70	20.70	0	12,864	0.00%
2019/04/10	3	21.10	3	21.00	21.00	0	12,816	0.00%
2019/04/09	0	0.00	1.1	21.38	21.20	-1.1	12,778	-0.01%
2019/04/03	8	21.14	3	21.25	21.25	5	12,608	0.04%
2019/04/02	15	21.15	15	20.90	20.90	0	12,473	0.00%
2019/04/01	3	20.85	2	21.45	21.45	1	12,252	0.01%
2019/03/29	10	20.15	10	20.80	20.80	0	11,888	0.00%
2019/03/28	3	20.70	3	20.50	20.50	0	11,733	0.00%
2019/03/25	2	20.73	2	20.65	20.65	0	11,499	0.00%
2019/03/22	5	21.54	10	21.60	21.40	-5	11,360	-0.04%
2019/03/21	4	21.78	4	21.65	21.65	0	11,154	0.00%
2019/03/20	0	0.00	1	22.05	21.95	-1	10,723	-0.01%
2019/03/19	3	21.98	0	0.00	21.75	3	10,601	0.03%
2019/03/18	1	21.60	4	21.94	21.85	-3	10,493	-0.03%
2019/03/15	7	21.56	8	21.59	21.50	-1	10,429	-0.01%
2019/03/14	5	21.76	3	21.90	21.90	2	10,451	0.02%
2019/03/13	0	0.00	1	21.45	21.80	-1	10,482	-0.01%
2019/03/12	4	20.45	5	20.51	20.35	-1	9,842	-0.01%
2019/03/11	4	20.51	4	20.59	20.45	0	9,950	0.00%
2019/03/08	10	20.15	5	20.37	20.55	5	10,062	0.05%
2019/03/07	4	20.89	5	20.57	20.55	-1	10,168	-0.01%
2019/03/06	1	20.70	1	20.95	20.95	0	10,080	0.00%
2019/03/05	6	19.75	4	19.75	19.75	2	9,628	0.02%
2019/03/04	5	20.07	5	20.00	20.00	0	9,714	0.00%
2019/02/27	15	19.78	15	20.15	20.25	0	9,728	0.00%
2019/02/25	25	20.14	25	20.00	20.00	0	9,573	0.00%
2019/02/22	3	20.30	15	19.81	20.30	-12	9,536	-0.13%
2019/02/21	11	19.20	12	19.43	19.45	-1	9,119	-0.01%
2019/02/20	16	19.23	7	19.15	19.20	9	8,937	0.10%
2019/02/19	5	18.89	5	19.30	19.30	0	8,910	0.00%
2019/02/18	4	19.05	0	0.00	19.10	4	8,914	0.04%
2019/02/15	5	18.60	6	18.45	18.60	-1	8,557	-0.01%
2019/02/14	0	0.00	14	17.62	17.70	-14	7,864	-0.18%
2019/01/28	0	0.00	6	15.00	15.10	-6	7,019	-0.09%
2019/01/22	0	0.00	1	14.25	14.20	-1	7,246	-0.01%
2019/01/21	1	14.60	0	0.00	14.50	1	7,307	0.01%
2019/01/17	1	14.65	0	0.00	14.60	1	7,525	0.01%
2019/01/15	9	14.78	5	14.70	14.75	4	7,672	0.05%
2019/01/11	25	14.77	25	14.58	14.50	0	7,687	0.00%
2019/01/10	4	14.55	52	14.71	15.00	-48	7,668	-0.63%
2019/01/09	1	14.50	1	14.55	14.50	0	7,584	0.00%
2019/01/08	1	13.85	1	14.20	14.20	0	7,509	0.00%
2019/01/02	0	0.00	10	13.63	13.60	-10	7,787	-0.13%
2018/12/27	10	13.85	0	0.00	13.75	10	8,084	0.12%
2018/12/25	0	0.00	10	13.80	13.85	-10	8,116	-0.12%
2018/12/20	1	13.95	2	14.20	13.95	-1	8,212	-0.01%
2018/12/13	0	0.00	1	15.60	15.25	-1	8,323	-0.01%
2018/12/12	24	15.41	30	15.47	15.50	-6	8,566	-0.07%
2018/12/11	7	15.30	0	0.00	15.25	7	8,566	0.08%
2018/12/10	5	15.68	1	15.80	15.25	4	8,592	0.05%
2018/12/07	5	16.15	2	16.28	16.30	3	8,490	0.04%
2018/12/06	37	15.67	10	16.50	15.60	27	8,293	0.33%
2018/12/05	1	15.85	0	0.00	16.70	1	7,894	0.01%
2018/12/04	6	16.69	5	16.50	16.60	1	7,951	0.01%
2018/12/03	10	16.33	5.1	16.40	16.95	4.9	8,005	0.06%
2018/11/30	0	0.00	3	15.40	15.45	-3	7,967	-0.04%
2018/11/29	0	0.00	1	15.10	15.00	-1	7,752	-0.01%
2018/11/28	1	14.40	0	0.00	14.65	1	7,577	0.01%
2018/11/27	0	0.00	1	14.05	14.00	-1	7,433	-0.01%
2018/11/23	0	0.00	1	13.65	13.60	-1	7,115	-0.01%
2018/11/19	0	0.00	1	13.55	13.55	-1	7,012	-0.01%
2018/11/15	1	13.35	10	13.05	13.30	-9	7,320	-0.12%
2018/11/14	10	13.15	0	0.00	13.00	10	7,168	0.14%
2018/11/13	3	12.55	2	12.80	12.95	1	7,281	0.01%
2018/11/12	5	13.15	5	12.90	12.90	0	7,440	0.00%
2018/11/09	1	13.15	0	0.00	13.35	1	7,446	0.01%
2018/11/08	3	13.75	3	13.45	13.45	0	7,502	0.00%
2018/11/02	0	0.00	5	13.50	13.60	-5	7,835	-0.06%
2018/10/30	0	0.00	1	12.35	12.45	-1	7,697	-0.01%
2018/10/26	6	12.15	0	0.00	11.85	6	7,968	0.08%
2018/10/18	0	0.00	1	13.80	13.85	-1	8,700	-0.01%
2018/10/11	3	13.15	0	0.00	13.15	3	9,302	0.03%
2018/09/26	1	16.55	0	0.00	16.60	1	10,935	0.01%
2018/09/21	1	16.15	0	0.00	16.40	1	11,124	0.01%
2018/09/19	7	16.69	0	0.00	16.65	7	11,135	0.06%
2018/09/06	1	18.10	0	0.00	17.40	1	12,842	0.01%
2018/08/23	1	18.90	5	19.20	19.55	-4	16,021	-0.02%
2018/08/22	5	18.50	0	0.00	18.45	5	15,912	0.03%
2018/08/17	1	19.25	0	0.00	19.15	1	16,654	0.01%
2018/08/14	2	19.00	1	19.30	19.70	1	17,155	0.01%
2018/08/13	1	19.15	0	0.00	19.20	1	17,350	0.01%
2018/08/10	1	20.15	0	0.00	20.15	1	17,479	0.01%
2018/08/03	3	20.85	2	20.55	20.45	1	20,888	0.00%
2018/07/30	3	21.40	0	0.00	21.50	3	21,792	0.01%
2018/07/24	5	21.42	5	21.84	22.00	0	22,197	0.00%
2018/07/13	0	0.00	5	20.95	21.35	-5	24,964	-0.02%
2018/07/12	0	0.00	1	20.65	21.10	-1	25,779	0.00%
2018/07/06	6	18.30	10	18.90	18.70	-4	29,651	-0.01%
2018/07/03	2	20.80	2	20.55	20.40	0	29,293	0.00%
2018/06/19	32	22.99	0	0.00	22.85	32	30,825	0.10%
2018/06/15	4	23.83	2	23.35	23.75	2	30,742	0.01%
2018/06/14	7	24.38	6	24.48	23.90	1	30,398	0.00%
2018/06/13	0	0.00	1	23.40	23.35	-1	29,383	0.00%
2018/06/08	0	0.00	1	23.60	23.35	-1	30,196	0.00%
2018/06/07	1	23.05	0	0.00	23.00	1	30,524	0.00%
2018/06/01	1	23.00	0	0.00	23.00	1	30,490	0.00%
2018/05/31	24	24.77	14	24.89	23.75	10	30,182	0.03%
2018/05/30	1	23.45	10	23.40	23.45	-9	28,729	-0.03%
2018/05/28	2	23.55	4	23.33	23.35	-2	28,234	-0.01%
2018/05/25	1	22.35	0	0.00	22.30	1	27,833	0.00%
2018/05/24	15	22.78	10	23.05	22.55	5	27,816	0.02%
2018/05/22	2	21.78	1	22.05	22.00	1	27,554	0.00%
2018/05/21	1	22.20	0	0.00	22.20	1	27,526	0.00%
2018/05/18	0	0.00	20	22.05	22.10	-20	27,482	-0.07%
2018/05/17	1	23.00	10	22.90	22.65	-9	27,562	-0.03%
2018/05/16	1	23.90	0	0.00	23.35	1	27,578	0.00%
2018/05/15	16	23.19	15	23.42	23.10	1	27,029	0.00%
2018/05/14	10	22.05	10	22.25	22.00	0	26,056	0.00%
2018/05/11	17	21.85	16	21.94	21.75	1	25,919	0.00%
2018/05/10	0	0.00	11	22.66	22.30	-11	25,483	-0.04%
2018/05/09	0	0.00	1	21.65	21.50	-1	25,599	0.00%
2018/05/08	10	22.10	0	0.00	21.80	10	25,432	0.04%
2018/05/07	0	0.00	5	21.35	21.30	-5	25,012	-0.02%
2018/05/03	2	20.75	7	21.21	20.95	-5	25,117	-0.02%
2018/04/30	5	20.70	0	0.00	20.30	5	25,099	0.02%
2018/04/27	16	19.96	0	0.00	20.00	16	25,545	0.06%
2018/04/26	12	21.23	10	20.15	19.95	2	26,164	0.01%
2018/04/25	12	21.23	1	22.30	22.05	11	25,807	0.04%
2018/04/23	0	0.00	5	23.35	22.60	-5	25,916	-0.02%
2018/04/20	10	24.00	44	23.01	23.80	-34	27,183	-0.13%
2018/04/19	1	24.40	2	24.03	23.45	-1	26,946	0.00%
2018/04/18	1	23.35	22	23.31	23.70	-21	26,684	-0.08%
2018/04/17	11	22.54	1	22.60	22.05	10	26,070	0.04%
2018/04/16	8	23.19	0	0.00	23.10	8	25,980	0.03%
2018/04/13	40	22.22	26	22.07	22.85	14	24,725	0.06%
2018/04/12	3	20.85	2	20.48	20.80	1	24,081	0.00%
2018/04/02	10	20.60	1	20.65	20.20	9	27,673	0.03%
2018/03/31	0	0.00	1	20.20	20.10	-1	28,432	0.00%
2018/03/30	1	20.15	0	0.00	19.80	1	29,273	0.00%
2018/03/28	1	20.55	0	0.00	20.80	1	31,963	0.00%
2018/03/27	0	0.00	2	20.15	20.50	-2	31,562	-0.01%
2018/03/21	1	19.50	0	0.00	19.50	1	34,834	0.00%
2018/03/20	1	19.40	0	0.00	19.45	1	35,331	0.00%
2018/03/19	0	0.00	1	19.80	19.85	-1	36,016	0.00%
2018/03/15	0	0.00	1	20.85	20.60	-1	38,591	0.00%
2018/03/14	12	20.03	11	20.55	20.55	1	39,018	0.00%
2018/03/13	0	0.00	2	20.35	20.50	-2	40,369	0.00%
2018/03/12	5	18.90	0	0.00	18.65	5	40,215	0.01%
2018/03/09	0	0.00	7	18.99	19.10	-7	40,804	-0.02%
2018/03/08	7	18.61	0	0.00	18.70	7	42,474	0.02%
2018/03/07	1	18.40	0	0.00	18.40	1	42,465	0.00%
2018/03/06	10	19.65	1	19.40	19.40	9	42,997	0.02%
2018/02/27	0	0.00	1	20.25	20.45	-1	47,356	0.00%
2018/02/23	3	21.00	0	0.00	20.50	3	47,540	0.01%
2018/02/08	6	20.26	0	0.00	20.05	6	47,460	0.01%
2018/02/07	1	21.00	0	0.00	20.50	1	47,206	0.00%
2018/02/06	20	21.21	30	21.13	20.70	-10	47,153	-0.02%
2018/02/01	0	0.00	2	24.15	23.70	-2	47,553	0.00%
2018/01/29	5	23.10	0	0.00	23.20	5	48,478	0.01%
2018/01/26	1	22.30	1	22.45	22.60	0	49,161	0.00%
2018/01/25	25	23.37	0	0.00	22.80	25	49,927	0.05%
2018/01/23	1	23.25	0	0.00	23.05	1	50,406	0.00%
2018/01/22	3	22.97	1	24.40	22.90	2	50,073	0.00%
2018/01/19	1	24.50	3	24.72	24.50	-2	49,837	0.00%
2018/01/18	4	25.35	0	0.00	24.80	4	49,864	0.01%
2018/01/17	12	25.65	0	0.00	25.25	12	50,522	0.02%
2018/01/16	1	25.55	1	26.15	25.60	0	50,434	0.00%
2018/01/12	0	0.00	5	25.00	24.75	-5	48,577	-0.01%
2018/01/11	0	0.00	1	24.20	24.45	-1	48,110	0.00%
2018/01/09	2	24.40	24	24.68	24.70	-22	47,180	-0.05%
2018/01/08	30	24.50	0	0.00	24.10	30	46,517	0.06%