凌陽 (2401)-聯邦-大業券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
1,538張
產業
上市半導體類股
997人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	91	29.55	25	29.13	28.85	66	2,293	2.88%
2024/12/10	0	0.00	1	30.25	30.05	-1	2,166	-0.05%
2024/11/28	2	27.93	0	0.00	28.00	2	2,187	0.09%
2024/11/27	0	0.00	10	28.35	28.25	-10	2,187	-0.46%
2024/11/22	0	0.00	2	29.20	28.70	-2	2,216	-0.09%
2024/11/19	11	27.98	0	0.00	28.20	11	2,337	0.47%
2024/11/14	1	27.85	0	0.00	27.85	1	2,641	0.04%
2024/11/12	1	28.55	0	0.00	28.60	1	2,871	0.03%
2024/11/06	1	29.95	1	29.85	30.00	0	2,954	0.00%
2024/11/04	1	29.25	0	0.00	29.10	1	3,089	0.03%
2024/10/30	1	29.45	0	0.00	29.45	1	3,185	0.03%
2024/10/29	2	29.75	0	0.00	29.75	2	3,202	0.06%
2024/10/16	2	29.95	0	0.00	30.35	2	3,699	0.05%
2024/10/14	0	0.00	1	30.00	30.25	-1	4,142	-0.02%
2024/10/08	0	0.00	1	31.10	30.85	-1	4,619	-0.02%
2024/09/26	0	0.00	1	31.85	31.75	-1	5,901	-0.02%
2024/09/24	1	29.80	0	0.00	30.65	1	5,819	0.02%
2024/09/23	0	0.00	2	29.98	29.80	-2	5,889	-0.03%
2024/09/09	1	28.40	0	0.00	28.95	1	7,422	0.01%
2024/09/04	3	28.98	0	0.00	28.60	3	7,779	0.04%
2024/09/03	1	31.00	0	0.00	30.60	1	7,798	0.01%
2024/08/27	2	31.90	0	0.00	31.85	2	8,905	0.02%
2024/08/26	3	32.52	0	0.00	32.00	3	9,347	0.03%
2024/08/14	1	29.80	0	0.00	30.00	1	12,662	0.01%
2024/08/09	2	30.73	1	30.45	30.40	1	12,638	0.01%
2024/08/07	0	0.00	1	30.00	30.25	-1	12,767	-0.01%
2024/08/06	1	28.90	0	0.00	28.25	1	12,770	0.01%
2024/07/29	1	32.50	0	0.00	31.80	1	13,058	0.01%
2024/07/16	11	37.72	6	37.60	37.60	5	13,019	0.04%
2024/07/15	1	38.00	1	37.45	37.00	0	13,022	0.00%
2024/07/12	0	0.00	0.2	37.15	37.25	-0.2	12,900	0.00%
2024/07/11	0.2	37.90	0	0.00	37.65	0.2	13,155	0.00%
2024/07/10	0	0.00	1	37.55	37.15	-1	13,191	-0.01%
2024/07/09	0	0.00	2	36.60	37.70	-2	13,187	-0.02%
2024/07/05	1	38.10	0	0.00	38.35	1	12,779	0.01%
2024/07/04	0	0.00	1	36.40	36.30	-1	12,202	-0.01%
2024/06/28	0	0.00	2	36.95	36.20	-2	11,858	-0.02%
2024/06/25	2	37.25	1	37.30	37.35	1	11,411	0.01%
2024/06/24	0	0.00	1	36.70	36.55	-1	11,096	-0.01%
2024/06/21	1	36.90	2	37.65	36.40	-1	10,944	-0.01%
2024/06/20	1	35.80	2	35.63	36.20	-1	10,688	-0.01%
2024/06/19	1	34.80	0	0.00	34.75	1	10,553	0.01%
2024/06/18	0	0.00	2	35.23	35.25	-2	10,514	-0.02%
2024/06/17	0	0.00	1	36.40	35.60	-1	10,483	-0.01%
2024/06/12	0	0.00	1	34.90	35.60	-1	10,247	-0.01%
2024/06/11	1	34.20	0	0.00	34.40	1	10,134	0.01%
2024/06/06	1	34.25	0	0.00	34.30	1	10,067	0.01%
2024/06/04	1	35.60	4	35.70	35.20	-3	9,799	-0.03%
2024/06/03	6	36.58	3	37.57	36.25	3	9,642	0.03%
2024/05/31	2	36.45	1	36.35	36.45	1	9,328	0.01%
2024/05/30	1	36.00	15	36.19	35.65	-14	9,023	-0.16%
2024/05/29	13	38.00	8	37.77	36.85	5	8,603	0.06%
2024/05/28	10	35.07	13.9	35.07	36.45	-3.9	6,959	-0.06%
2024/05/27	2	33.80	6	33.35	33.15	-4	5,728	-0.07%
2024/05/24	0	0.00	8	31.21	31.30	-8	5,253	-0.15%
2024/05/23	3	31.05	2	31.55	30.65	1	5,233	0.02%
2024/05/22	0	0.00	1.1	31.00	31.15	-1.1	5,133	-0.02%
2024/05/21	0	0.00	0.2	30.85	30.80	-0.2	5,158	0.00%
2024/05/16	0	0.00	1	30.35	30.20	-1	5,171	-0.02%
2024/05/15	1	29.80	0	0.00	29.95	1	5,148	0.02%
2024/05/14	0	0.00	6	30.47	30.25	-6	5,068	-0.12%
2024/05/10	0	0.00	2	28.00	28.10	-2	4,880	-0.04%
2024/05/06	0	0.00	5	29.40	28.95	-5	4,744	-0.11%
2024/05/02	6	28.72	0	0.00	28.60	6	4,680	0.13%
2024/04/30	5	30.15	3	30.57	31.05	2	4,427	0.05%
2024/04/29	0	0.00	2.5	28.52	28.60	-2.5	4,130	-0.06%
2024/04/26	2	27.70	0	0.00	27.70	2	4,191	0.05%
2024/04/23	0	0.00	1	27.40	27.45	-1	4,394	-0.02%
2024/04/22	1	27.45	0	27.40	26.75	1	4,619	0.02%
2024/04/18	1	29.70	1	30.10	29.35	0	4,521	0.00%
2024/04/16	0	29.40	0	0.00	29.30	0	4,031	0.00%
2024/04/12	1.5	28.52	34	28.20	28.30	-32.5	3,692	-0.88%
2024/03/29	0	0.00	2	28.20	28.10	-2	3,800	-0.05%
2024/03/26	0	0.00	3	28.60	28.30	-3	3,833	-0.08%
2024/03/25	3	29.35	0.1	29.20	29.15	2.9	3,806	0.08%
2024/03/21	0	28.80	0	0.00	28.90	0	3,835	0.00%
2024/03/19	0	0.00	0.2	29.10	28.75	-0.2	4,104	0.00%
2024/03/15	3	28.90	0.1	28.90	28.80	2.9	4,224	0.07%
2024/03/14	3	29.30	0	0.00	29.30	3	4,331	0.07%
2024/03/13	1	30.20	0	0.00	30.20	1	4,480	0.02%
2024/03/11	0	0.00	1	31.30	31.30	-1	4,687	-0.02%
2024/03/06	0	0.00	2	32.00	32.00	-2	4,921	-0.04%
2024/03/04	1	32.60	1	32.65	32.65	0	5,571	0.00%
2024/03/01	2	32.60	0	0.00	32.60	2	5,889	0.03%
2024/02/27	1	32.90	0	0.00	32.95	1	6,287	0.02%
2024/02/26	1	33.50	10	33.55	33.50	-9	6,529	-0.14%
2024/02/21	18	33.50	0	0.00	33.30	18	7,988	0.23%
2024/02/02	1	31.80	0	0.00	31.70	1	8,750	0.01%
2024/01/18	2	32.80	1	32.15	32.40	1	10,046	0.01%
2024/01/17	1	33.80	1	33.40	33.20	0	10,531	0.00%
2024/01/16	1.5	33.40	0	0.00	33.45	1.5	10,607	0.01%
2024/01/12	0.1	31.60	0	0.00	31.50	0.1	10,860	0.00%
2024/01/10	0.1	32.15	0	0.00	32.15	0.1	11,077	0.00%
2024/01/09	0.1	32.30	0	0.00	32.25	0.1	11,207	0.00%
2024/01/02	0.1	33.75	0	0.00	33.75	0.1	11,308	0.00%
2023/12/25	0	33.30	0	0.00	33.30	0	11,322	0.00%
2023/12/19	0	0.00	1	33.40	33.70	-1	11,337	-0.01%
2023/12/18	0	0.00	2	33.95	34.05	-2	11,374	-0.02%
2023/12/15	31	35.98	2	35.90	34.85	29	11,431	0.25%
2023/12/14	30	36.30	2	36.90	36.65	28	11,365	0.25%
2023/12/12	12	35.93	0	0.00	36.10	12	11,364	0.11%
2023/12/08	0	0.00	2	36.60	36.40	-2	11,300	-0.02%
2023/12/07	0	0.00	1	36.00	35.55	-1	11,179	-0.01%
2023/12/06	3	35.30	2	35.61	36.10	1	11,165	0.01%
2023/12/05	0	34.55	0	0.00	34.80	0	11,140	0.00%
2023/12/04	3	35.40	0	0.00	35.05	3	11,398	0.03%
2023/12/01	1.1	35.78	0	0.00	35.75	1.1	12,165	0.01%
2023/11/30	1	36.30	0	0.00	36.15	1	12,722	0.01%
2023/11/29	55	36.23	1	36.15	36.40	54	12,666	0.43%
2023/11/28	10	36.30	0	0.00	36.50	10	12,273	0.08%
2023/11/27	1	35.65	2	36.20	35.65	-1	12,262	-0.01%
2023/11/24	2	36.05	1	35.60	35.55	1	12,347	0.01%
2023/11/22	5	35.87	7	36.11	36.05	-2	12,036	-0.02%
2023/11/21	9	35.19	4	35.34	35.40	5	11,773	0.04%
2023/11/20	7	35.11	11	35.76	35.65	-4	11,498	-0.03%
2023/11/17	8	35.02	2	34.30	34.50	6	10,918	0.05%
2023/11/16	0	0.00	10	32.45	32.60	-10	10,420	-0.10%
2023/11/14	10	31.50	0	0.00	31.50	10	10,460	0.10%
2023/11/13	0	0.00	2	31.38	31.40	-2	10,882	-0.02%
2023/11/10	2	31.10	0	0.00	31.10	2	10,947	0.02%
2023/11/09	0	0.00	1	31.60	31.85	-1	10,960	-0.01%
2023/11/07	15	33.24	25	33.43	33.05	-10	10,987	-0.09%
2023/11/06	1	32.45	2	32.75	32.55	-1	10,393	-0.01%
2023/11/02	0	0.00	1	30.25	30.05	-1	10,209	-0.01%
2023/11/01	4	30.00	0	0.00	29.65	4	10,325	0.04%
2023/10/31	1	30.60	1	31.10	30.10	0	10,358	0.00%
2023/10/27	1	32.35	1	32.15	31.60	0	10,633	0.00%
2023/10/26	2	32.00	0	0.00	32.10	2	10,757	0.02%
2023/10/25	1	32.70	2	32.95	32.50	-1	10,642	-0.01%
2023/10/23	0	0.00	1	32.60	31.80	-1	10,124	-0.01%
2023/10/18	0	0.00	10	31.70	31.45	-10	9,680	-0.10%
2023/10/17	11	31.17	0	0.00	31.15	11	9,459	0.12%
2023/10/13	0	0.00	2	30.35	30.30	-2	9,490	-0.02%
2023/10/12	0	0.00	1	30.45	30.60	-1	9,693	-0.01%
2023/10/11	1	29.90	1	30.40	29.75	0	9,725	0.00%
2023/10/05	0	0.00	1	30.00	29.95	-1	9,883	-0.01%
2023/10/04	0	0.00	10	29.35	29.55	-10	9,867	-0.10%
2023/10/02	0	0.00	1	29.55	29.55	-1	9,919	-0.01%
2023/09/26	4	29.25	0	0.00	29.20	4	10,014	0.04%
2023/09/22	0	0.00	2	29.25	29.85	-2	10,036	-0.02%
2023/09/21	5	29.80	0	0.00	29.55	5	10,024	0.05%
2023/09/20	4	30.83	0.5	30.80	30.35	3.5	9,971	0.04%
2023/09/19	0	0.00	5	31.40	31.30	-5	9,890	-0.05%
2023/09/15	40	32.45	0	0.00	32.25	40	9,807	0.41%
2023/09/14	0	0.00	1	32.10	32.35	-1	9,797	-0.01%
2023/09/13	1	31.90	0	0.00	31.70	1	9,827	0.01%
2023/09/12	2.5	32.13	0	0.00	31.80	2.5	10,153	0.02%
2023/09/08	0	0.00	1	32.25	32.10	-1	10,958	-0.01%
2023/09/07	32	32.79	0	0.00	32.50	32	10,923	0.29%
2023/09/06	8	33.64	8.2	33.90	33.05	-0.2	10,635	0.00%
2023/09/05	15	34.59	7	33.80	35.10	8	9,827	0.08%
2023/08/31	0	0.00	3	32.25	32.25	-3	9,306	-0.03%
2023/08/29	0	0.00	10	31.00	30.65	-10	8,706	-0.11%
2023/08/28	2.2	31.60	0	0.00	31.05	2.2	8,644	0.02%
2023/08/24	0	0.00	6	31.58	31.10	-6	8,399	-0.07%
2023/08/23	3	31.15	0	0.00	31.20	3	8,243	0.04%
2023/08/22	2	30.90	0	0.00	30.35	2	8,073	0.02%
2023/08/17	3	30.68	1	31.70	31.10	2	7,479	0.03%
2023/08/16	10	29.90	1	29.80	29.90	9	7,025	0.13%
2023/08/14	2	28.88	0	0.00	28.80	2	6,873	0.03%
2023/08/11	0	0.00	1	29.80	30.15	-1	6,759	-0.01%
2023/08/10	1	28.95	0	0.00	28.95	1	6,652	0.02%
2023/07/31	0	0.00	1	30.60	30.75	-1	5,752	-0.02%
2023/07/27	0.1	30.40	0	0.00	30.40	0.1	5,410	0.00%
2023/07/26	0	0.00	2	29.98	29.75	-2	5,267	-0.04%
2023/07/25	0	0.00	1	29.55	29.95	-1	5,141	-0.02%
2023/07/24	0	28.15	0	0.00	28.00	0	4,986	0.00%
2023/07/21	1	28.50	0	0.00	28.60	1	4,958	0.02%
2023/07/19	1	28.65	0	0.00	28.30	1	4,929	0.02%
2023/07/18	4	28.96	0	0.00	28.85	4	4,886	0.08%
2023/07/17	1	30.20	0	0.00	30.65	1	4,704	0.02%
2023/07/14	1	29.70	1	29.70	29.65	0	4,481	0.00%
2023/07/03	2	29.35	0	0.00	29.50	2	3,942	0.05%
2023/06/27	0	0.00	1	28.60	28.45	-1	3,869	-0.03%
2023/06/26	0	0.00	1	29.70	29.40	-1	3,808	-0.03%
2023/06/21	0	0.00	8	29.90	29.90	-8	3,773	-0.21%
2023/06/19	10	30.82	8	30.63	30.75	2	3,633	0.06%
2023/06/16	1	30.05	47	30.38	29.95	-46	3,467	-1.33%
2023/06/15	35	31.05	18	30.93	31.40	17	3,062	0.56%
2023/06/14	30	29.55	2	29.55	29.55	28	2,171	1.29%
2023/06/13	0.1	26.90	0	0.00	26.90	0.1	2,045	0.00%
2023/06/12	2	26.10	2	26.30	26.40	0	1,973	0.00%
2023/06/09	1	26.70	0	0.00	26.70	1	1,936	0.05%
2023/06/08	1	27.25	0	0.00	26.85	1	1,884	0.05%
2023/06/07	13	26.29	1	26.35	26.60	12	1,738	0.69%
2023/05/30	0	0.00	12	25.33	25.35	-12	1,523	-0.79%
2023/05/29	0	0.00	1	24.85	24.90	-1	1,470	-0.07%
2023/05/25	0	0.00	1	24.55	24.45	-1	1,556	-0.06%
2023/05/22	2	24.00	3	24.10	24.20	-1	1,681	-0.06%
2023/05/11	1	23.15	0	0.00	23.10	1	2,031	0.05%
2023/05/09	1	23.40	0	0.00	23.25	1	2,300	0.04%
2023/05/08	0	0.00	1	24.00	23.60	-1	2,312	-0.04%
2023/05/05	10	23.85	0	0.00	23.90	10	2,364	0.42%
2023/04/28	1	23.70	0	0.00	23.70	1	2,448	0.04%
2023/04/25	1	23.45	0	0.00	23.50	1	2,443	0.04%
2023/04/21	1	24.80	0	0.00	24.30	1	2,410	0.04%
2023/04/19	1	25.40	0	0.00	25.30	1	2,431	0.04%
2023/04/18	1	25.65	3	26.40	25.60	-2	2,415	-0.08%
2023/04/13	1	25.05	0	0.00	25.05	1	2,302	0.04%
2023/04/12	0	0.00	3	25.60	25.55	-3	2,280	-0.13%
2023/03/30	4	25.24	1	25.35	25.05	3	2,231	0.13%
2023/03/28	3	24.55	0	0.00	24.50	3	2,168	0.14%
2023/03/27	1	24.85	0	0.00	24.85	1	2,152	0.05%
2023/03/16	0	25.08	0	0.00	25.05	0	2,132	0.00%
2023/03/15	0	0.00	1	26.00	25.70	-1	2,140	-0.05%
2023/03/13	1	25.00	0	0.00	25.30	1	2,246	0.04%
2023/03/06	0	0.00	1	26.15	26.15	-1	2,209	-0.05%
2023/03/01	1	25.80	0	0.00	25.80	1	2,243	0.04%
2023/02/23	0	0.00	2	26.68	26.35	-2	2,185	-0.09%
2023/02/21	1	26.10	0	0.00	26.00	1	2,133	0.05%
2023/02/20	0	0.00	1	26.55	26.50	-1	2,140	-0.05%
2023/02/09	2	26.13	1	26.30	26.25	1	2,069	0.05%
2023/02/08	1	26.65	4	26.14	26.55	-3	1,913	-0.16%
2023/02/06	0	0.00	1	25.05	24.85	-1	1,661	-0.06%
2023/02/02	0	0.00	1	24.80	24.70	-1	1,596	-0.06%
2023/02/01	0	0.00	2	24.30	24.40	-2	1,570	-0.13%
2023/01/13	2	23.10	0	0.00	22.75	2	1,564	0.13%
2022/12/30	0	0.00	1	22.55	22.40	-1	1,781	-0.06%
2022/12/28	1	22.45	0	0.00	22.40	1	1,886	0.05%
2022/12/20	1	23.10	0.1	23.25	23.00	0.9	2,032	0.04%
2022/12/16	1	24.20	2	24.25	24.15	-1	2,121	-0.05%
2022/12/08	3.1	24.87	0	0.00	24.95	3.1	2,700	0.12%
2022/12/06	3	24.75	1	25.05	24.60	2	2,733	0.07%
2022/12/05	1	25.80	1	26.50	25.50	0	2,702	0.00%
2022/12/02	1	25.30	0	0.00	25.55	1	2,631	0.04%
2022/12/01	1	25.30	0	0.00	25.20	1	2,620	0.04%
2022/11/25	1	24.55	0	0.00	24.55	1	2,679	0.04%
2022/10/31	0	0.00	1	22.60	22.55	-1	2,980	-0.03%
2022/10/18	1	22.40	0	0.00	22.65	1	3,160	0.03%
2022/09/27	0	0.00	1	22.80	23.25	-1	4,219	-0.02%
2022/09/16	0	0.00	1	27.10	26.75	-1	4,354	-0.02%
2022/09/12	0	0.00	1	24.90	24.90	-1	4,159	-0.02%
2022/08/29	1	26.15	0	0.00	26.05	1	4,584	0.02%
2022/08/25	0	0.00	2	26.93	26.95	-2	4,627	-0.04%
2022/08/22	2	26.33	0	0.00	26.30	2	4,794	0.04%
2022/08/19	1	26.75	1	26.80	26.75	0	4,801	0.00%
2022/08/18	0	0.00	5	26.55	26.55	-5	4,807	-0.10%
2022/08/17	1	26.45	0	0.00	26.25	1	4,826	0.02%
2022/08/16	2	26.75	0	0.00	26.35	2	4,838	0.04%
2022/08/15	2	25.95	0	0.00	26.60	2	4,858	0.04%
2022/08/09	0	0.00	1	27.80	28.10	-1	4,838	-0.02%
2022/08/02	0	0.00	1	28.15	28.30	-1	5,227	-0.02%
2022/07/29	1	28.90	1	29.20	28.95	0	5,277	0.00%
2022/07/28	1	28.90	0	0.00	28.85	1	5,430	0.02%
2022/07/27	0	0.00	1	29.25	29.30	-1	5,404	-0.02%
2022/07/26	2	28.95	0	0.00	28.75	2	5,373	0.04%
2022/07/22	1	29.85	0	0.00	29.90	1	5,370	0.02%
2022/07/21	0	0.00	1	29.85	30.10	-1	5,286	-0.02%
2022/07/20	1	29.35	2	30.05	29.10	-1	5,115	-0.02%
2022/07/15	0	0.00	1	26.40	26.95	-1	5,025	-0.02%
2022/07/13	0	0.00	1	27.90	27.70	-1	4,869	-0.02%
2022/07/12	1	27.70	0	0.00	26.50	1	4,808	0.02%
2022/07/08	1	29.15	1	28.50	29.00	0	4,816	0.00%
2022/07/06	1	28.30	1	29.05	27.70	0	4,808	0.00%
2022/07/05	1	28.65	0	0.00	29.20	1	4,774	0.02%
2022/07/01	1	30.25	1	29.15	28.55	0	4,815	0.00%
2022/06/30	2	30.95	2	31.20	30.85	0	4,766	0.00%
2022/06/29	0	0.00	1	30.75	30.45	-1	4,671	-0.02%
2022/06/28	1	30.15	0	0.00	30.05	1	4,808	0.02%
2022/06/27	0	0.00	2	30.73	30.85	-2	5,167	-0.04%
2022/06/24	0	0.00	1	30.00	29.60	-1	5,170	-0.02%
2022/06/22	2	30.00	0	0.00	29.75	2	5,153	0.04%
2022/06/21	0	0.00	3	30.47	31.10	-3	5,227	-0.06%
2022/06/20	1	29.90	0	0.00	29.65	1	5,299	0.02%
2022/06/17	1	31.75	0	0.00	31.60	1	5,223	0.02%
2022/06/16	1	32.80	0	0.00	32.20	1	5,176	0.02%
2022/06/15	0	0.00	2	33.38	33.25	-2	5,162	-0.04%
2022/06/14	1	32.80	0	0.00	33.35	1	5,151	0.02%
2022/06/13	1	33.90	0	0.00	33.40	1	5,148	0.02%
2022/06/10	1	35.40	0	0.00	35.40	1	5,061	0.02%
2022/06/09	1	36.40	0	0.00	36.40	1	4,991	0.02%
2022/06/08	0	0.00	2	36.80	36.75	-2	4,992	-0.04%
2022/05/27	0	0.00	1	36.00	35.85	-1	4,814	-0.02%
2022/05/26	1	35.50	0	0.00	35.45	1	4,831	0.02%
2022/05/25	0	0.00	11	35.93	35.95	-11	4,831	-0.23%
2022/05/24	1	35.25	0	0.00	35.25	1	4,852	0.02%
2022/05/19	0	0.00	5	34.80	36.20	-5	4,810	-0.10%
2022/05/18	5	36.20	1	36.35	35.75	4	4,755	0.08%
2022/05/16	1	35.40	1	36.15	35.20	0	4,763	0.00%
2022/05/13	0	0.00	4	34.89	35.10	-4	4,721	-0.08%
2022/05/12	11	33.80	0	0.00	33.60	11	4,620	0.24%
2022/05/11	0	0.00	6	34.56	34.60	-6	4,586	-0.13%
2022/05/09	1	33.70	0	0.00	33.50	1	4,581	0.02%
2022/05/06	1	34.25	0	0.00	34.90	1	4,585	0.02%
2022/05/05	0	0.00	2	35.58	35.30	-2	4,605	-0.04%
2022/04/25	1	34.25	0	0.00	34.00	1	4,552	0.02%
2022/04/22	1	35.75	0	0.00	35.75	1	4,546	0.02%
2022/04/21	0	0.00	1	36.70	36.70	-1	4,585	-0.02%
2022/04/20	1	36.00	2	35.50	35.90	-1	4,424	-0.02%
2022/04/19	0	0.00	1	34.60	34.65	-1	4,419	-0.02%
2022/04/18	1	33.95	0	0.00	33.95	1	4,543	0.02%
2022/04/13	0	0.00	1	34.60	34.95	-1	4,706	-0.02%
2022/04/11	1	34.15	0	0.00	34.00	1	5,567	0.02%
2022/04/07	1	35.60	0	0.00	34.90	1	5,572	0.02%
2022/04/06	1	36.75	0	0.00	36.80	1	5,606	0.02%
2022/03/30	1	37.50	2	37.20	36.50	-1	5,398	-0.02%
2022/03/29	0	0.00	1	34.95	34.95	-1	5,066	-0.02%
2022/03/25	1	34.85	0	0.00	34.55	1	5,198	0.02%
2022/03/23	0	0.00	1	35.00	35.85	-1	5,141	-0.02%
2022/03/17	1	33.35	4	33.26	33.65	-3	5,419	-0.06%
2022/03/16	1	31.95	1	32.70	32.00	0	5,540	0.00%
2022/03/15	2	32.70	0	0.00	32.25	2	5,678	0.04%
2022/03/10	0	0.00	1	33.55	33.55	-1	6,021	-0.02%
2022/03/09	0	0.00	1	32.40	32.60	-1	6,205	-0.02%
2022/03/08	1	31.90	1	32.25	31.90	0	6,357	0.00%
2022/03/07	2	33.65	1	34.15	33.20	1	6,523	0.02%
2022/03/04	1	35.10	0	0.00	34.90	1	6,723	0.01%
2022/03/03	0	0.00	1	35.95	35.45	-1	6,889	-0.01%
2022/03/02	0	0.00	1	35.60	35.65	-1	7,050	-0.01%
2022/03/01	0	0.00	1	34.20	34.70	-1	7,240	-0.01%
2022/02/24	1	33.75	5	34.65	33.50	-4	7,578	-0.05%
2022/02/22	2	34.83	0	0.00	34.45	2	7,912	0.03%
2022/02/17	1	35.85	0	0.00	35.95	1	10,065	0.01%
2022/02/16	2	36.60	2	36.45	36.30	0	10,956	0.00%
2022/02/15	0	0.00	3	36.22	36.25	-3	11,511	-0.03%
2022/02/14	1	35.05	0	0.00	34.90	1	11,760	0.01%
2022/02/11	1	35.80	0	0.00	36.10	1	11,941	0.01%
2022/02/09	5	36.70	1	36.45	36.70	4	12,438	0.03%
2022/02/07	0	0.00	2	34.98	35.75	-2	13,044	-0.02%
2022/01/24	1	34.30	0	0.00	34.95	1	15,995	0.01%
2022/01/21	1	35.45	0	0.00	35.00	1	16,155	0.01%
2022/01/18	1	36.45	1	36.95	36.50	0	16,785	0.00%
2022/01/17	0	0.00	12	36.30	36.90	-12	17,040	-0.07%
2022/01/14	3	34.95	2	35.63	35.50	1	17,516	0.01%
2022/01/13	6	36.28	0	0.00	36.05	6	17,827	0.03%
2022/01/11	2	36.50	0	0.00	36.35	2	18,098	0.01%
2022/01/10	1	37.50	0	0.00	37.05	1	18,078	0.01%
2022/01/07	1	37.45	0	0.00	37.45	1	18,091	0.01%
2022/01/05	1	39.35	2	39.25	39.20	-1	17,999	-0.01%
2022/01/04	4	40.21	1	40.90	41.30	3	17,754	0.02%
2021/12/30	0	0.00	2	38.78	38.85	-2	17,319	-0.01%
2021/12/29	6	39.53	6	39.00	39.00	0	17,393	0.00%
2021/12/28	0	0.00	1	38.70	39.00	-1	17,464	-0.01%
2021/12/27	0	0.00	1	39.00	38.85	-1	17,587	-0.01%
2021/12/24	2	38.50	0	0.00	38.45	2	17,767	0.01%
2021/12/21	1	38.70	21	39.10	38.80	-20	18,165	-0.11%
2021/12/20	20	38.10	0	0.00	38.30	20	18,233	0.11%
2021/12/17	1.1	38.50	0	0.00	38.35	1.1	18,282	0.01%
2021/12/16	10	39.35	1	39.25	39.25	9	18,301	0.05%
2021/12/15	5	38.50	5	38.50	38.90	0	18,308	0.00%
2021/12/13	1	38.60	8	38.71	38.55	-7	18,304	-0.04%
2021/12/10	0	0.00	20	39.28	39.20	-20	18,346	-0.11%
2021/12/08	0	0.00	1	40.60	40.60	-1	18,360	-0.01%
2021/12/07	1	40.80	1	40.45	40.65	0	18,450	0.00%
2021/12/06	20	40.60	0	0.00	40.80	20	18,441	0.11%
2021/12/02	2	41.13	2	40.55	40.30	0	18,681	0.00%
2021/12/01	0	0.00	3	40.30	41.40	-3	18,887	-0.02%
2021/11/30	0	0.00	93	40.17	41.60	-93	19,204	-0.48%
2021/11/29	34	38.51	1	38.75	38.90	33	20,669	0.16%
2021/11/26	2	38.93	0	0.00	38.55	2	21,153	0.01%
2021/11/25	4	40.53	2	40.85	40.15	2	21,179	0.01%
2021/11/24	12	39.63	0	0.00	39.60	12	21,052	0.06%
2021/11/23	51	40.20	1	39.95	39.90	50	21,047	0.24%
2021/11/19	7	41.17	4	41.18	40.80	3	21,284	0.01%
2021/11/18	30	42.37	12	41.64	41.40	18	21,203	0.08%
2021/11/17	1	43.25	49	44.05	42.35	-48	20,858	-0.23%
2021/11/16	1	40.95	1	41.70	41.25	0	19,717	0.00%
2021/11/15	18	41.63	2	41.33	41.05	16	19,620	0.08%
2021/11/12	9	40.73	13	41.05	41.00	-4	18,949	-0.02%
2021/11/11	3	39.77	8	39.93	39.15	-5	18,495	-0.03%
2021/11/10	3	39.30	3	39.28	39.60	0	18,399	0.00%
2021/11/09	1	39.75	2	39.85	39.65	-1	18,452	-0.01%
2021/11/08	6	38.78	6	38.68	38.55	0	18,199	0.00%
2021/11/05	8	38.26	16	38.35	39.10	-8	18,422	-0.04%
2021/11/04	106	39.08	25	39.49	38.90	81	18,472	0.44%	大買/
2021/11/03	15	39.28	8	40.81	39.85	7	18,472	0.04%
2021/11/02	32	42.38	8	43.23	40.80	24	18,042	0.13%
2021/11/01	9	39.47	6	39.23	39.85	3	16,524	0.02%
2021/10/29	0	0.00	1	37.80	37.00	-1	16,330	-0.01%
2021/10/28	0	0.00	0	37.20	36.75	0	16,435	0.00%
2021/10/27	2	37.00	1	36.90	36.60	1	16,897	0.01%
2021/10/26	2	37.83	4	37.60	37.05	-2	17,415	-0.01%
2021/10/25	5	37.11	2	37.03	37.15	3	17,709	0.02%
2021/10/22	2	36.65	4	37.03	37.60	-2	18,459	-0.01%
2021/10/21	6	36.71	10	36.55	35.60	-4	19,126	-0.02%
2021/10/19	4	35.06	1	35.45	35.25	3	21,324	0.01%
2021/10/18	1	34.00	0	0.00	33.75	1	24,167	0.00%
2021/10/14	0	0.00	5	32.55	32.60	-5	26,229	-0.02%
2021/10/07	1	33.90	1	34.75	34.70	0	28,820	0.00%
2021/10/06	0	0.00	1	33.10	33.10	-1	31,899	0.00%
2021/10/05	1	33.10	6	32.63	33.25	-5	33,099	-0.02%
2021/10/04	3	32.25	0	0.00	32.00	3	33,868	0.01%
2021/10/01	1	35.00	0	0.00	33.60	1	34,108	0.00%
2021/09/29	1	36.55	1	36.80	36.05	0	34,450	0.00%
2021/09/28	3	37.40	5	36.85	37.60	-2	34,776	-0.01%
2021/09/27	0	0.00	4	36.30	37.05	-4	34,636	-0.01%
2021/09/22	10	36.65	0	0.00	36.10	10	35,592	0.03%
2021/09/15	2	37.83	4	37.35	37.25	-2	36,646	-0.01%
2021/09/14	0	0.00	2	38.20	38.50	-2	36,735	-0.01%
2021/09/13	2	37.90	0	0.00	37.85	2	36,718	0.01%
2021/09/10	4	38.00	4	38.38	38.65	0	36,799	0.00%
2021/09/08	14	38.31	11	37.60	37.40	3	36,885	0.01%
2021/09/07	7	38.10	4	38.65	38.65	3	36,887	0.01%
2021/09/06	2	39.78	2	40.65	39.10	0	36,978	0.00%
2021/09/03	6	41.54	4	41.73	41.70	2	37,159	0.01%
2021/09/02	15	42.33	5	42.36	40.60	10	37,520	0.03%
2021/09/01	10	39.52	10	40.67	42.05	0	36,735	0.00%
2021/08/31	1	38.45	8	38.83	39.30	-7	36,422	-0.02%
2021/08/30	2	37.80	0	0.00	37.75	2	36,581	0.01%
2021/08/27	1	37.80	0	0.00	37.85	1	36,773	0.00%
2021/08/26	2	38.35	25	38.46	38.35	-23	36,824	-0.06%
2021/08/25	0	0.00	6	38.50	38.30	-6	36,876	-0.02%
2021/08/23	0	0.00	1	38.05	38.55	-1	36,876	0.00%
2021/08/20	0	0.00	5	37.30	37.05	-5	37,038	-0.01%
2021/08/19	7	37.64	0	0.00	36.50	7	37,228	0.02%
2021/08/17	20	36.43	0	0.00	35.15	20	37,852	0.05%
2021/08/16	2	37.60	3	37.83	37.50	-1	37,897	0.00%
2021/08/13	1	38.20	0	0.00	37.40	1	37,806	0.00%
2021/08/11	3	39.50	0	0.00	38.20	3	37,955	0.01%
2021/08/10	6	40.34	8	40.18	40.45	-2	37,974	-0.01%
2021/08/09	20	41.13	13	41.43	40.30	7	37,904	0.02%
2021/08/06	7	42.39	1	43.65	42.15	6	37,815	0.02%
2021/08/05	3	43.68	0	0.00	43.05	3	38,084	0.01%
2021/08/04	15	43.47	25	43.91	43.30	-10	38,435	-0.03%
2021/08/03	6	42.88	11	43.47	43.40	-5	38,377	-0.01%
2021/08/02	19	43.78	10	43.98	42.85	9	38,306	0.02%
2021/07/30	15	43.26	14	44.02	43.40	1	38,010	0.00%
2021/07/29	7	43.56	19	43.47	43.10	-12	37,638	-0.03%
2021/07/28	7	42.11	0	0.00	42.45	7	37,375	0.02%
2021/07/27	12	44.77	6	46.32	43.40	6	37,014	0.02%
2021/07/26	24	45.90	14.4	46.37	46.50	9.6	37,296	0.03%
2021/07/23	8	45.67	11	45.44	44.90	-3	38,235	-0.01%
2021/07/22	53	44.36	63	44.35	44.70	-10	36,872	-0.03%
2021/07/21	7	43.40	8	43.84	43.90	-1	34,037	0.00%
2021/07/20	2	38.33	2	38.98	39.95	0	32,699	0.00%
2021/07/19	1	39.70	11	39.28	38.95	-10	32,374	-0.03%
2021/07/16	8	38.40	4	37.93	38.90	4	32,135	0.01%
2021/07/15	2	36.43	0	0.00	37.40	2	31,890	0.01%
2021/07/14	7	36.16	0	0.00	36.30	7	32,698	0.02%
2021/07/13	47.4	39.69	2	39.95	37.30	45.4	32,442	0.14%
2021/07/12	3	37.62	2	38.15	38.30	1	29,554	0.00%
2021/07/09	0	0.00	24	33.85	34.85	-24	28,571	-0.08%
2021/07/08	0	0.00	1	33.80	32.85	-1	28,148	0.00%
2021/07/06	1	32.25	0	0.00	32.30	1	28,388	0.00%
2021/07/05	1	33.05	1	33.00	33.00	0	28,575	0.00%
2021/07/02	3	31.82	4	31.55	31.80	-1	28,580	0.00%
2021/07/01	1	31.20	0	0.00	31.10	1	29,544	0.00%
2021/06/30	0	0.00	3	31.68	31.75	-3	30,540	-0.01%
2021/06/29	4	32.10	0	0.00	31.95	4	31,149	0.01%
2021/06/28	2	33.25	2	34.00	33.95	0	30,862	0.00%
2021/06/23	0	0.00	5	31.97	31.95	-5	30,916	-0.02%
2021/06/22	5	31.00	3	31.20	30.90	2	31,361	0.01%
2021/06/18	1	31.95	4	32.20	31.85	-3	34,039	-0.01%
2021/06/16	5	31.70	0	0.00	31.35	5	34,671	0.01%
2021/06/15	7	32.44	7	32.66	32.40	0	34,743	0.00%
2021/06/10	6	31.53	0	0.00	31.70	6	34,575	0.02%
2021/06/09	4	31.90	1	32.25	32.25	3	34,075	0.01%
2021/06/08	0	0.00	2	31.10	30.90	-2	33,380	-0.01%
2021/06/07	4	30.88	3	30.07	29.90	1	33,281	0.00%
2021/06/04	1	30.45	2	30.85	30.45	-1	33,080	0.00%
2021/06/02	0	0.00	1	29.60	29.55	-1	32,945	0.00%
2021/06/01	1	30.75	0	0.00	30.20	1	32,837	0.00%
2021/05/31	2	29.73	1	30.00	29.85	1	32,706	0.00%
2021/05/28	100	29.75	101	29.60	29.50	-1	32,637	0.00%	大賣/
2021/05/26	2	28.55	1	28.85	28.80	1	32,422	0.00%
2021/05/25	4	28.94	1	28.40	29.10	3	32,412	0.01%
2021/05/20	0	0.00	2	26.60	25.85	-2	32,323	-0.01%
2021/05/19	1	26.30	1	26.30	26.30	0	32,599	0.00%
2021/05/18	3	24.75	2	25.40	25.70	1	33,039	0.00%
2021/05/17	1	24.65	0	0.00	23.40	1	33,063	0.00%
2021/05/14	0	0.00	1	25.90	25.95	-1	32,994	0.00%
2021/05/13	2	25.53	0	0.00	26.05	2	32,962	0.01%
2021/05/12	0	0.00	7	25.55	25.30	-7	32,685	-0.02%
2021/05/11	1	29.60	0	0.00	27.90	1	32,489	0.00%
2021/05/10	1	30.40	0	0.00	30.50	1	33,017	0.00%
2021/05/07	0	0.00	2	30.58	31.20	-2	35,030	-0.01%
2021/05/06	2	29.80	0	0.00	29.55	2	35,368	0.01%
2021/05/05	1	29.90	3.5	30.81	29.80	-2.5	35,727	-0.01%
2021/05/04	3	30.73	5	31.70	30.45	-2	35,985	-0.01%
2021/05/03	6	33.72	1	32.20	32.20	5	35,869	0.01%
2021/04/29	28.5	33.12	28	34.18	35.05	0.5	35,279	0.00%
2021/04/28	1	31.85	473	31.91	31.90	-472	34,789	-1.36%	大賣/鉅額交易
2021/04/27	1	31.80	1	32.25	31.75	0	36,626	0.00%
2021/04/26	100	32.65	138	31.84	32.15	-38	37,864	-0.10%	大賣/
2021/04/23	504	32.13	2.5	31.95	32.15	501.6	38,967	1.29%	大買/鉅額交易
2021/04/22	4.2	31.69	1	32.85	30.80	3.2	39,286	0.01%
2021/04/21	4	33.29	5	33.29	33.05	-1	39,685	0.00%
2021/04/20	233	32.93	231	33.56	33.75	2	41,249	0.00%	大買/大賣/
2021/04/19	160	31.71	156	32.14	32.25	4	41,999	0.01%	大買/大賣/
2021/04/16	1	31.15	1	31.15	30.95	0	42,586	0.00%
2021/04/15	1.3	30.66	0	0.00	31.30	1.3	42,652	0.00%
2021/04/12	5	31.00	9	31.95	30.95	-4	42,290	-0.01%
2021/04/09	6	32.88	8	32.81	32.40	-2	41,776	0.00%
2021/04/08	7	33.10	3	33.40	32.85	4	41,548	0.01%
2021/04/07	8	33.82	3	33.77	33.15	5	41,705	0.01%
2021/04/06	5	33.60	1	32.65	34.10	4	41,049	0.01%
2021/04/01	4	30.88	1	30.20	31.05	3	40,359	0.01%
2021/03/31	1	30.65	2	30.00	30.00	-1	39,621	0.00%
2021/03/30	0	0.00	0.4	30.85	30.90	-0.4	39,344	0.00%
2021/03/29	0.2	29.70	0	0.00	29.55	0.2	38,674	0.00%
2021/03/26	0.2	29.55	1	30.00	29.30	-0.8	38,476	0.00%
2021/03/25	1	29.75	2	29.93	29.60	-1	38,239	0.00%
2021/03/24	12	31.05	12	30.87	30.50	0	37,772	0.00%
2021/03/23	12	30.70	14	31.03	30.90	-2	36,947	-0.01%
2021/03/22	10	26.80	0	0.00	28.80	10	35,152	0.03%
2021/03/18	5	26.38	0	0.00	26.00	5	34,244	0.01%
2021/03/17	2	26.08	0.1	26.20	26.25	1.9	34,074	0.01%
2021/03/16	0.1	25.80	0	0.00	25.75	0.1	33,715	0.00%
2021/03/15	0	0.00	2	25.50	25.40	-2	33,655	-0.01%
2021/03/10	0	0.00	1	24.25	23.95	-1	34,468	0.00%
2021/03/05	0	0.00	3	24.10	24.75	-3	34,369	-0.01%
2021/03/04	2	25.00	0	0.00	24.70	2	34,334	0.01%
2021/02/26	0	0.00	0.1	25.70	25.75	-0.1	34,261	0.00%
2021/02/24	1.1	25.51	0	0.00	25.45	1.1	34,275	0.00%
2021/02/23	2	26.30	0	0.00	26.05	2	34,263	0.01%
2021/02/22	1	26.85	3	27.20	26.80	-2	34,238	-0.01%
2021/02/19	3	26.60	0	0.00	26.65	3	33,748	0.01%
2021/02/18	2	26.30	5	26.12	26.50	-3	33,377	-0.01%
2021/02/05	2	24.10	400	23.88	23.80	-398	32,472	-1.23%	大賣/鉅額交易
2021/02/03	0	0.00	5	24.23	24.30	-5	32,059	-0.02%
2021/02/02	50	24.15	50	24.15	24.15	0	31,898	0.00%
2021/02/01	205	24.00	202	23.80	23.80	3	31,660	0.01%	大買/大賣/
2021/01/29	13	26.14	8	27.01	25.10	5	30,816	0.02%
2021/01/28	2	26.35	4	25.70	25.80	-2	28,568	-0.01%
2021/01/27	0	0.00	17	25.56	25.60	-17	27,891	-0.06%
2021/01/26	15	25.43	0	0.00	25.00	15	27,254	0.06%
2021/01/25	3	25.07	14	25.31	25.15	-11	26,603	-0.04%
2021/01/22	22	25.39	3	24.93	25.25	19	26,066	0.07%
2021/01/21	32	26.04	35	25.59	25.10	-3	25,197	-0.01%
2021/01/20	2	26.80	8	26.38	24.65	-6	23,693	-0.03%
2021/01/18	14	22.80	11	23.94	24.75	3	20,346	0.01%
2021/01/15	0	0.00	4	22.35	22.50	-4	19,028	-0.02%
2021/01/14	16	22.91	12	23.29	23.00	4	18,428	0.02%
2021/01/13	6	22.03	5	21.64	23.40	1	17,516	0.01%
2021/01/12	3	22.42	5	22.42	22.45	-2	15,549	-0.01%
2021/01/11	51	19.71	70	19.39	20.45	-19	13,671	-0.14%
2021/01/08	20	18.60	100	18.56	18.60	-80	12,564	-0.64%
2021/01/07	706	18.64	210	18.53	18.45	496	12,293	4.03%	大買/大賣/鉅額交易
2021/01/06	0	0.00	100	17.73	17.75	-100	11,846	-0.84%
2021/01/05	5	18.10	0	0.00	18.05	5	11,715	0.04%
2020/12/31	2	18.68	0	0.00	18.30	2	11,740	0.02%
2020/12/30	5	18.75	0	0.00	18.60	5	11,563	0.04%
2020/12/29	0	0.00	5	18.00	18.10	-5	10,972	-0.05%
2020/12/28	20	17.60	1	18.00	18.30	19	10,507	0.18%
2020/12/25	92	17.48	26	17.22	17.30	66	9,995	0.66%
2020/12/24	11	17.45	2	17.30	17.45	9	9,851	0.09%
2020/12/23	0	0.00	3	16.80	16.80	-3	9,704	-0.03%
2020/12/22	1	17.05	500	16.52	16.45	-499	9,834	-5.07%	大賣/鉅額交易
2020/12/21	0	0.00	30	16.75	16.95	-30	9,927	-0.30%
2020/12/18	220	17.12	0	0.00	17.10	220	10,233	2.15%	大買/鉅額交易
2020/12/17	34	17.36	60	17.30	17.65	-26	10,274	-0.25%
2020/12/16	45	17.06	0	0.00	16.95	45	10,266	0.44%
2020/12/15	40	16.90	40	16.70	16.65	0	10,405	0.00%
2020/12/14	0	0.00	40	17.30	17.15	-40	10,400	-0.38%
2020/12/11	60	16.91	20	16.70	17.20	40	10,518	0.38%
2020/12/09	10	17.00	0	0.00	17.45	10	10,629	0.09%
2020/12/08	290	17.11	404	17.02	17.05	-114	10,524	-1.08%	大買/大賣/鉅額交易
2020/12/07	0	0.00	46	17.65	17.65	-46	10,374	-0.44%
2020/12/04	156	17.30	1	17.35	17.35	155	9,681	1.60%	大買/鉅額交易
2020/12/03	1	16.00	0	0.00	15.85	1	9,117	0.01%
2020/12/02	53	15.91	0	0.00	16.05	53	9,171	0.58%
2020/12/01	201	15.89	0	0.00	15.95	201	9,151	2.20%	大買/鉅額交易
2020/11/27	0	0.00	5	16.05	15.75	-5	9,069	-0.06%
2020/11/26	0	0.00	1	15.50	15.45	-1	8,817	-0.01%
2020/11/25	10	15.30	10	15.35	15.30	0	8,760	0.00%
2020/11/23	1	15.70	3	15.72	15.50	-2	8,496	-0.02%
2020/11/20	0	0.00	5	15.75	15.75	-5	8,207	-0.06%
2020/11/17	10	14.80	0	0.00	14.85	10	7,635	0.13%
2020/11/16	0	0.00	1	15.05	14.95	-1	7,625	-0.01%
2020/11/12	30	14.45	50	14.30	14.30	-20	7,604	-0.26%
2020/11/11	20	14.70	25	14.44	14.45	-5	7,824	-0.06%
2020/11/10	20	14.65	0	0.00	14.65	20	7,850	0.25%
2020/11/02	6	13.95	0	0.00	13.95	6	7,761	0.08%
2020/10/27	5	14.85	0	0.00	14.75	5	7,785	0.06%
2020/10/26	30	15.10	0	0.00	15.00	30	7,745	0.39%
2020/10/21	1	14.95	0	0.00	14.85	1	7,710	0.01%
2020/10/20	5	15.00	0	0.00	14.90	5	7,685	0.07%
2020/10/16	10	14.75	33	14.50	14.30	-23	7,607	-0.30%
2020/10/15	20	14.65	0	0.00	14.65	20	7,670	0.26%
2020/09/30	0	0.00	20	13.45	13.50	-20	7,240	-0.28%
2020/09/29	20	13.50	20	13.55	13.40	0	7,339	0.00%
2020/09/28	20	13.53	0	0.00	13.55	20	7,387	0.27%
2020/09/24	0	0.00	20	14.45	13.85	-20	7,279	-0.27%
2020/09/23	32	14.81	12	15.27	14.45	20	7,098	0.28%
2020/09/22	47	14.41	42	14.69	14.85	5	6,737	0.07%
2020/09/21	55	15.02	58	14.77	14.50	-3	6,512	-0.05%
2020/09/18	1	14.60	0	0.00	14.80	1	6,267	0.02%
2020/09/17	2	14.15	0	0.00	14.25	2	6,221	0.03%
2020/09/16	0	0.00	2	14.40	14.10	-2	6,800	-0.03%
2020/09/15	7	14.01	4	14.10	14.30	3	6,620	0.05%
2020/09/11	1	13.60	0	0.00	13.35	1	6,260	0.02%
2020/09/09	0	0.00	2	13.05	13.80	-2	6,106	-0.03%
2020/09/07	0	0.00	3	13.40	13.40	-3	5,936	-0.05%
2020/08/27	0	0.00	1	12.50	12.40	-1	5,582	-0.02%
2020/08/26	0	0.00	2	12.50	12.50	-2	5,637	-0.04%
2020/08/20	2	12.10	4	12.70	11.90	-2	6,181	-0.03%
2020/08/19	0	0.00	2	13.15	12.80	-2	6,033	-0.03%
2020/08/17	4	13.09	0	0.00	13.30	4	5,829	0.07%
2020/08/14	2	12.40	0	0.00	12.85	2	5,617	0.04%
2020/07/29	1	12.30	0	0.00	12.20	1	5,704	0.02%
2020/07/21	0	0.00	2	11.88	12.35	-2	5,320	-0.04%
2020/07/20	1	11.70	1	11.80	11.75	0	5,205	0.00%
2020/07/17	1	11.70	0	0.00	11.65	1	5,190	0.02%
2020/07/16	1	11.95	2	12.05	11.85	-1	5,173	-0.02%
2020/07/15	2	12.00	2	12.25	11.95	0	5,155	0.00%
2020/07/14	4	12.10	2	12.20	12.10	2	5,146	0.04%
2020/07/10	0	0.00	3	12.30	12.30	-3	5,133	-0.06%
2020/07/09	0	0.00	2	12.80	12.80	-2	5,143	-0.04%
2020/07/08	4	12.89	0	0.00	12.75	4	5,060	0.08%
2020/07/07	1	12.40	0	0.00	12.40	1	4,929	0.02%
2020/07/06	3	12.75	0	0.00	12.75	3	4,853	0.06%
2020/06/24	0	0.00	5	12.45	12.45	-5	4,384	-0.11%
2020/06/23	3	12.50	6	12.59	12.85	-3	4,210	-0.07%
2020/06/10	7	12.00	0	0.00	11.95	7	3,385	0.21%
2020/06/08	1	11.90	0	0.00	11.75	1	3,432	0.03%
2020/06/02	20	11.88	70	11.75	11.70	-50	3,192	-1.57%
2020/06/01	100	11.96	50	12.05	12.05	50	3,124	1.60%
2020/05/26	0	0.00	1	10.70	10.75	-1	2,462	-0.04%
2020/05/25	1	10.55	0	0.00	10.55	1	2,457	0.04%
2020/04/23	0	0.00	2	10.20	10.20	-2	1,793	-0.11%
2020/04/21	2	10.05	0	0.00	9.65	2	1,779	0.11%
2020/02/27	1	11.30	0	0.00	11.00	1	2,024	0.05%
2020/02/11	1	11.85	0	0.00	11.85	1	2,022	0.05%
2020/02/03	2	11.80	0	0.00	12.25	2	2,085	0.10%
2020/01/14	0	0.00	1	13.50	13.35	-1	2,190	-0.05%
2020/01/03	1	13.35	0	0.00	13.35	1	2,260	0.04%
2019/12/27	0	0.00	5	13.70	13.70	-5	2,159	-0.23%
2019/12/25	0	0.00	8	13.00	13.10	-8	2,030	-0.39%
2019/12/10	0	0.00	1	13.35	13.25	-1	2,797	-0.04%
2019/11/28	0	0.00	2	13.00	13.00	-2	3,083	-0.06%
2019/11/18	1	13.05	0	0.00	13.05	1	3,495	0.03%
2019/11/14	2	12.80	0	0.00	12.80	2	3,585	0.06%
2019/11/12	5	13.00	0	0.00	13.10	5	3,613	0.14%
2019/10/31	0	0.00	5	13.90	13.85	-5	3,748	-0.13%
2019/10/29	2	14.20	0	0.00	13.95	2	3,808	0.05%
2019/10/24	5	14.40	0	0.00	14.40	5	3,826	0.13%
2019/10/23	10	14.40	0	0.00	14.35	10	3,962	0.25%
2019/10/22	1	14.25	0	0.00	14.20	1	3,960	0.03%
2019/10/15	3	14.05	0	0.00	14.20	3	3,667	0.08%
2019/10/04	0	0.00	1	14.10	14.20	-1	3,637	-0.03%
2019/08/27	1	13.85	0	0.00	13.85	1	2,120	0.05%
2019/08/21	0	0.00	1	13.90	14.00	-1	2,022	-0.05%
2019/08/19	0	0.00	1	13.85	13.80	-1	1,995	-0.05%
2019/08/02	0	0.00	2	13.95	14.00	-2	1,771	-0.11%
2019/07/30	1	13.50	0	0.00	14.00	1	1,604	0.06%
2019/07/25	3	13.75	0	0.00	13.80	3	1,493	0.20%
2019/07/24	3	13.35	6	13.23	13.40	-3	1,320	-0.23%
2019/07/19	0	0.00	2	13.00	12.95	-2	1,276	-0.16%
2019/07/18	0	0.00	2	12.80	12.70	-2	1,228	-0.16%
2019/07/12	2	13.20	0	0.00	13.10	2	1,196	0.17%
2019/07/11	2	12.93	0	0.00	12.90	2	1,162	0.17%
2019/07/10	1	13.00	0	0.00	13.00	1	1,178	0.08%
2019/07/09	1	13.00	0	0.00	12.90	1	1,259	0.08%
2019/07/02	1	13.05	0	0.00	12.95	1	1,401	0.07%
2019/04/11	0	0.00	5	13.45	13.50	-5	2,840	-0.18%
2019/03/26	0	0.00	5	13.30	13.35	-5	2,552	-0.20%
2019/03/20	0	0.00	5	13.75	14.00	-5	2,476	-0.20%
2019/03/18	3	13.80	1	13.75	13.90	2	2,332	0.09%
2019/03/14	5	13.20	0	0.00	13.00	5	1,940	0.26%
2019/03/08	0	0.00	5	12.45	12.40	-5	1,905	-0.26%
2019/02/27	0	0.00	2	12.60	12.60	-2	1,984	-0.10%
2019/02/22	2	12.90	15	12.91	12.95	-13	1,970	-0.66%
2019/02/20	20	13.25	0	0.00	13.30	20	1,952	1.02%
2019/02/18	5	13.00	0	0.00	12.95	5	1,770	0.28%
2019/02/15	5	12.85	0	0.00	12.70	5	1,686	0.30%
2019/02/13	0	0.00	4	12.05	12.10	-4	1,419	-0.28%
2019/01/18	4	11.75	0	0.00	11.75	4	1,382	0.29%
2019/01/08	0	0.00	3	11.05	11.05	-3	1,307	-0.23%
2018/12/28	0	0.00	2	11.25	11.25	-2	1,421	-0.14%
2018/12/03	5	12.25	0	0.00	12.25	5	1,439	0.35%
2018/11/28	0	0.00	20	11.70	11.70	-20	1,367	-1.46%
2018/11/27	20	11.70	0	0.00	11.75	20	1,367	1.46%
2018/11/22	0	0.00	2	11.30	11.05	-2	1,298	-0.15%
2018/11/16	0	0.00	1	10.75	10.95	-1	1,208	-0.08%
2018/11/15	1	10.65	0	0.00	10.70	1	1,184	0.08%
2018/11/08	2	10.80	0	0.00	10.65	2	1,290	0.16%
2018/09/07	1	12.90	0	0.00	12.85	1	2,941	0.03%
2018/09/04	0	0.00	4	13.65	13.70	-4	3,078	-0.13%
2018/08/31	0	0.00	3	13.95	14.00	-3	3,128	-0.10%
2018/08/21	3	13.45	0	0.00	13.45	3	3,882	0.08%
2018/08/15	2	14.10	0	0.00	13.95	2	4,070	0.05%
2018/08/14	1	14.70	0	0.00	14.30	1	4,042	0.02%
2018/08/10	0	15.45	0	0.00	15.30	0	3,988	0.00%
2018/08/09	1	16.05	0	0.00	15.75	1	3,956	0.03%
2018/08/01	0	14.95	0	0.00	15.00	0	3,772	0.00%
2018/06/14	0	0.00	10	16.40	16.25	-10	2,999	-0.33%
2018/06/12	0	0.00	1	16.35	16.35	-1	3,137	-0.03%
2018/06/06	0	0.00	2	16.10	16.35	-2	2,979	-0.07%
2018/05/28	0	0.00	2	15.60	15.50	-2	2,909	-0.07%
2018/05/09	0	0.00	1	14.40	14.40	-1	3,589	-0.03%
2018/05/04	12	14.16	0	0.00	14.15	12	4,296	0.28%
2018/04/18	2	15.20	0	0.00	15.10	2	6,012	0.03%
2018/04/13	1	15.60	0	0.00	15.55	1	6,067	0.02%
2018/03/27	1	16.10	0	0.00	16.05	1	6,474	0.02%
2018/02/01	0	0.00	20	18.10	17.85	-20	7,139	-0.28%
2018/01/31	1	18.25	0	0.00	18.25	1	7,161	0.01%
2018/01/30	0	0.00	2	18.83	18.45	-2	7,301	-0.03%
2018/01/26	0	0.00	1	18.60	18.40	-1	6,818	-0.01%
2018/01/25	1	17.80	5	18.00	18.00	-4	6,221	-0.06%
2018/01/24	20	17.06	0	0.00	17.30	20	5,782	0.35%
2018/01/10	1	16.40	0	0.00	16.30	1	7,688	0.01%
2018/01/08	5	16.88	0	0.00	16.60	5	8,199	0.06%