中華電 (2412)-聯邦-大業券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
17,502張
產業
上市通信網路類股
1833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	126.00	0	0.00	125.50	0.3	9,016	0.00%
2024/05/08	0	0.00	2	126.25	126.50	-2	9,044	-0.02%
2024/05/03	0.1	124.36	4	124.00	124.00	-3.9	8,759	-0.04%
2024/05/02	0	0.00	0	124.50	124.00	0	8,711	0.00%
2024/04/25	2	123.50	0	0.00	123.50	2	8,553	0.02%
2024/04/24	0	0.00	3	125.50	124.50	-3	8,448	-0.04%
2024/04/19	1	122.50	0	0.00	123.00	1	8,221	0.01%
2024/04/16	0	125.00	0.2	124.50	124.50	-0.2	7,668	0.00%
2024/04/10	1	125.50	0	0.00	126.00	1	7,354	0.01%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/04/01	0	0.00	1	126.50	126.50	-1	7,164	-0.01%
2024/03/27	0	0.00	1	126.50	127.00	-1	6,930	-0.01%
2024/03/26	0	0.00	9	125.50	125.50	-9	6,785	-0.13%
2024/03/22	0.1	123.50	0	0.00	124.00	0.1	6,724	0.00%
2024/03/20	0.1	123.00	0	0.00	123.00	0.1	6,884	0.00%
2024/03/15	0.1	122.00	0	0.00	122.50	0.1	6,674	0.00%
2024/03/14	0	0.00	2	122.00	122.00	-2	6,534	-0.03%
2024/03/06	1	121.00	0	0.00	121.50	1	6,430	0.02%
2024/03/05	1	121.50	0	0.00	121.00	1	6,570	0.02%
2024/02/23	0.2	122.00	0	0.00	122.00	0.2	6,244	0.00%
2024/02/22	1	122.50	0	0.00	122.00	1	6,318	0.02%
2024/02/21	1	122.50	0	0.00	122.50	1	6,331	0.02%
2024/02/20	0	0.00	1.5	122.00	122.50	-1.5	6,363	-0.02%
2024/02/16	0	0.00	2	121.50	122.00	-2	6,601	-0.03%
2024/01/30	3	119.50	0	0.00	119.50	3	6,404	0.05%
2024/01/26	0	0.00	1	119.50	119.50	-1	6,470	-0.02%
2024/01/24	0.2	120.00	0	0.00	120.00	0.2	6,650	0.00%
2024/01/23	0	0.00	30	119.17	119.50	-30	6,722	-0.45%
2024/01/22	0	0.00	30	119.50	119.00	-30	6,762	-0.44%
2024/01/17	3.2	118.87	0	0.00	118.50	3.2	6,852	0.05%
2024/01/16	60	120.00	0	0.00	119.00	60	6,746	0.89%
2024/01/11	0.2	119.50	10	120.50	120.50	-9.8	6,802	-0.14%
2024/01/09	0	0.00	11	120.50	120.00	-11	6,856	-0.16%
2024/01/03	0.2	119.50	0	0.00	120.00	0.2	6,990	0.00%
2023/12/29	0	0.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0	0.00	0	120.00	120.00	0	7,107	0.00%
2023/12/25	0.2	118.00	0	0.00	118.00	0.2	7,059	0.00%
2023/12/18	0.2	118.50	0	0.00	118.50	0.2	6,994	0.00%
2023/12/15	21	118.26	0	0.00	118.50	21	6,975	0.30%
2023/12/11	0.2	121.00	0	0.00	120.00	0.2	6,747	0.00%
2023/12/07	1	122.00	0	0.00	121.00	1	6,751	0.01%
2023/12/04	0.2	120.50	0.4	120.00	121.00	-0.2	6,701	0.00%
2023/11/30	0.4	120.50	0	0.00	119.50	0.4	6,664	0.01%
2023/11/28	2	120.00	0	0.00	119.50	2	6,408	0.03%
2023/11/27	0.2	120.00	0	0.00	120.00	0.2	6,498	0.00%
2023/11/06	1	118.00	0	0.00	117.50	1	6,125	0.02%
2023/11/03	1	117.50	0	0.00	117.50	1	6,101	0.02%
2023/10/20	0	0.00	0.2	116.00	115.50	-0.2	5,836	0.00%
2023/10/17	0.1	116.00	0	0.00	116.50	0.1	5,812	0.00%
2023/10/11	0.1	116.50	0	0.00	116.50	0.1	5,923	0.00%
2023/10/05	0.1	115.50	0	0.00	115.00	0.1	5,861	0.00%
2023/09/26	0	116.50	0	0.00	116.00	0	5,995	0.00%
2023/09/19	0	0.00	1	117.50	117.00	-1	6,602	-0.02%
2023/08/29	1	118.00	0	0.00	117.50	1	7,020	0.01%
2023/08/17	0.1	117.50	0	0.00	116.50	0.1	8,552	0.00%
2023/08/04	0	0.00	1	116.00	116.50	-1	8,711	-0.01%
2023/07/20	1	116.00	0	0.00	115.50	1	8,898	0.01%
2023/07/19	2.1	115.02	0	0.00	115.00	2.1	8,927	0.02%
2023/07/18	0.1	115.50	0	0.00	115.00	0.1	8,962	0.00%
2023/07/17	0	0.00	1	116.50	116.50	-1	8,951	-0.01%
2023/07/14	0.1	116.50	0	0.00	116.50	0.1	9,000	0.00%
2023/07/13	2	115.25	0	0.00	115.00	2	9,030	0.02%
2023/07/12	0.2	115.00	0	0.00	115.00	0.2	9,072	0.00%
2023/07/11	2	115.00	0	0.00	115.00	2	9,176	0.02%
2023/07/10	1.1	114.52	0	0.00	114.00	1.1	9,281	0.01%
2023/07/06	0.2	115.65	0	0.00	115.00	0.2	9,422	0.00%
2023/07/05	0.1	116.12	0	0.00	115.00	0.1	9,380	0.00%
2023/07/04	1	115.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	1.1	115.55	0	0.00	115.00	1.1	9,330	0.01%
2023/06/30	1	117.00	0	0.00	116.50	1	9,222	0.01%
2023/06/29	2.1	118.01	0	0.00	117.50	2.1	9,123	0.02%
2023/06/28	8	122.00	0	0.00	121.50	8	8,969	0.09%
2023/06/27	1	122.00	0	0.00	122.00	1	8,885	0.01%
2023/06/26	2	124.00	0	0.00	124.00	2	8,794	0.02%
2023/06/09	6	126.00	0	0.00	125.50	6	8,698	0.07%
2023/06/07	1	125.50	0	0.00	125.00	1	8,804	0.01%
2023/06/06	1	125.50	0	0.00	125.50	1	8,819	0.01%
2023/05/30	10	124.75	0	0.00	125.50	10	8,351	0.12%
2023/05/26	2	126.00	0	0.00	127.00	2	8,145	0.02%
2023/05/25	0	0.00	0.1	126.00	128.00	-0.1	7,939	0.00%
2023/05/24	3	125.00	0	0.00	126.50	3	7,792	0.04%
2023/05/22	1	125.00	0	0.00	125.50	1	7,609	0.01%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	1	126.50	127.00	-1	7,536	-0.01%
2023/05/15	0	0.00	0.1	125.00	125.50	-0.1	7,546	0.00%
2023/05/09	0	126.00	0	0.00	126.50	0	7,751	0.00%
2023/05/05	0.1	126.00	0	0.00	126.50	0.1	7,861	0.00%
2023/05/03	2	125.00	0	0.00	125.50	2	8,199	0.02%
2023/05/02	1	125.50	0	0.00	125.50	1	8,419	0.01%
2023/04/27	0	0.00	0.1	126.50	126.50	-0.1	8,787	0.00%
2023/04/24	0.1	126.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/11	0	0.00	1	122.00	123.00	-1	8,052	-0.01%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/24	0	0.00	1	120.00	119.50	-1	8,171	-0.01%
2023/03/16	0	0.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/14	0	0.00	1	118.00	117.50	-1	8,327	-0.01%
2023/03/13	0.1	118.50	1	119.00	119.00	-1	8,270	-0.01%
2023/03/08	0.1	118.50	1	118.50	119.00	-0.9	8,350	-0.01%
2023/03/06	1	118.50	5	118.50	118.00	-4	8,397	-0.05%
2023/03/03	0	0.00	1	118.00	117.50	-1	8,618	-0.01%
2023/03/02	1	115.50	2	116.75	116.50	-1	8,634	-0.01%
2023/03/01	0.1	116.00	0	0.00	115.00	0.1	8,569	0.00%
2023/02/16	4	113.50	0.3	114.00	114.00	3.7	8,930	0.04%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/08	0.1	113.01	0	0.00	112.50	0.1	8,952	0.00%
2023/02/06	0	0.00	3	112.50	112.50	-3	8,823	-0.03%
2023/02/01	1.5	111.71	0	0.00	112.50	1.5	8,711	0.02%
2023/01/31	5	113.00	0	0.00	112.50	5	8,632	0.06%
2023/01/30	0.1	114.50	0	0.00	114.50	0.1	8,547	0.00%
2023/01/17	0	0.00	1	114.50	114.00	-1	8,389	-0.01%
2023/01/12	0	0.00	1	114.00	113.50	-1	8,564	-0.01%
2023/01/09	0	0.00	1	114.50	115.00	-1	8,575	-0.01%
2023/01/03	0	0.00	1	113.50	113.00	-1	8,794	-0.01%
2022/12/29	0	0.00	5	113.50	113.00	-5	8,939	-0.06%
2022/12/16	0	111.50	0	0.00	110.50	0	9,654	0.00%
2022/12/13	2	111.00	0	0.00	111.00	2	9,431	0.02%
2022/12/07	1	112.50	0	0.00	112.50	1	9,578	0.01%
2022/12/06	1	111.50	0.1	112.00	112.00	0.9	9,523	0.01%
2022/12/02	0.1	111.50	0	0.00	112.00	0.1	9,574	0.00%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	1	113.00	0	0.00	112.00	1	9,356	0.01%
2022/11/28	2	111.50	0	0.00	110.50	2	9,330	0.02%
2022/11/21	1	109.00	0	0.00	109.00	1	9,207	0.01%
2022/11/18	2	108.00	0	0.00	109.00	2	9,205	0.02%
2022/11/17	2	108.50	0	0.00	108.00	2	9,195	0.02%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/07	1	108.50	0	0.00	108.00	1	8,565	0.01%
2022/11/04	1	108.00	0	0.00	108.50	1	8,719	0.01%
2022/10/28	2	109.00	0	0.00	109.00	2	8,577	0.02%
2022/10/20	0	0.00	1	106.50	107.00	-1	8,298	-0.01%
2022/10/19	1	108.00	0	0.00	107.50	1	8,110	0.01%
2022/10/18	1	108.50	0	0.00	108.50	1	8,038	0.01%
2022/10/13	0	0.00	0.2	109.50	109.00	-0.2	8,067	0.00%
2022/10/06	1	111.00	0	0.00	110.50	1	8,475	0.01%
2022/10/03	2	111.50	0	0.00	111.50	2	8,758	0.02%
2022/09/28	0	0.00	0.3	115.50	116.50	-0.3	9,032	0.00%
2022/09/26	0.1	115.00	0	0.00	116.50	0.1	9,329	0.00%
2022/09/23	1	115.00	0	0.00	115.00	1	9,521	0.01%
2022/09/22	0	116.50	0	0.00	116.00	0	9,893	0.00%
2022/09/16	1	118.00	1	118.00	118.00	0	10,453	0.00%
2022/09/14	2	120.00	0	0.00	119.50	2	10,464	0.02%
2022/09/12	0.1	121.00	0	0.00	121.00	0.1	10,578	0.00%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/30	0	0.00	0.1	122.50	122.50	-0.1	10,705	0.00%
2022/08/29	0	0.00	0.3	122.00	123.00	-0.3	10,764	0.00%
2022/08/24	0	0.00	3	122.00	122.00	-3	11,037	-0.03%
2022/08/23	3	123.00	0	0.00	122.50	3	11,335	0.03%
2022/08/11	0	0.00	8	124.38	125.00	-8	11,824	-0.07%
2022/08/10	0	0.00	1	123.00	122.50	-1	11,792	-0.01%
2022/08/05	0.3	122.00	0	0.00	122.00	0.3	11,879	0.00%
2022/08/02	0	0.00	1	122.50	122.50	-1	11,994	-0.01%
2022/08/01	0	122.00	3	121.50	122.00	-3	11,949	-0.02%
2022/07/29	0.1	121.50	1	121.50	121.50	-1	12,103	-0.01%
2022/07/25	3	120.00	0	0.00	120.00	3	12,704	0.02%
2022/07/22	0.1	118.00	0	0.00	118.50	0.1	12,861	0.00%
2022/07/20	2.1	120.05	15	120.00	120.00	-12.9	12,806	-0.10%
2022/07/19	1	121.50	0	0.00	121.50	1	12,726	0.01%
2022/07/18	0.1	122.50	0	0.00	123.00	0.1	12,517	0.00%
2022/07/14	7.1	122.15	0	0.00	123.00	7.1	12,259	0.06%
2022/07/13	0.1	123.50	0	0.00	124.00	0.1	12,070	0.00%
2022/07/08	5.1	125.50	0	0.00	124.50	5.1	11,555	0.04%
2022/07/07	2	127.00	3	129.50	127.50	-1	11,390	-0.01%
2022/07/04	0	0.00	1	127.50	126.50	-1	10,952	-0.01%
2022/06/30	4	122.50	0	0.00	122.00	4	10,724	0.04%
2022/06/29	0	0.00	5	130.00	130.50	-5	10,303	-0.05%
2022/06/13	10	125.00	0	0.00	125.00	10	9,842	0.10%
2022/05/26	0	0.00	10	127.80	127.50	-10	9,655	-0.10%
2022/05/17	4	124.00	0	0.00	123.50	4	9,923	0.04%
2022/05/16	0	0.00	0.1	124.00	124.00	-0.1	9,920	0.00%
2022/05/05	0.1	125.50	0	0.00	125.00	0.1	9,546	0.00%
2022/05/04	1	123.50	0	0.00	124.00	1	9,431	0.01%
2022/05/03	1	127.50	0	0.00	127.50	1	9,277	0.01%
2022/04/12	0	129.00	0	0.00	128.50	0	8,784	0.00%
2022/03/30	0	127.00	0	0.00	127.00	0	8,490	0.00%
2022/03/24	0	0.00	1	126.50	127.00	-1	8,412	-0.01%
2022/03/17	2	125.50	0	0.00	125.50	2	8,134	0.02%
2022/03/02	0	0.00	2	122.75	123.50	-2	7,499	-0.03%
2022/03/01	0.1	124.50	0	0.00	124.50	0.1	7,327	0.00%
2022/02/24	1	124.00	1	124.50	124.50	0	6,974	0.00%
2022/02/23	1	125.50	0	0.00	125.50	1	6,783	0.01%
2022/02/22	1.1	122.50	0	0.00	123.50	1.1	6,676	0.02%
2022/02/18	1	122.00	0	0.00	122.00	1	6,568	0.02%
2022/02/17	1	121.50	0	0.00	121.50	1	6,567	0.02%
2022/02/10	0	0.00	1	118.50	119.50	-1	6,746	-0.01%
2022/01/19	1	116.00	0	0.00	117.00	1	6,745	0.01%
2022/01/03	0.1	115.50	0	0.00	115.50	0.1	7,378	0.00%
2021/12/29	2	116.50	0	0.00	116.50	2	7,464	0.03%
2021/12/17	0	0.00	5	114.50	115.00	-5	7,441	-0.07%
2021/12/16	0	0.00	9	114.50	114.50	-9	7,417	-0.12%
2021/11/29	0	0.00	0.1	112.50	112.50	-0.1	7,581	0.00%
2021/11/26	1	113.00	0	0.00	113.00	1	7,703	0.01%
2021/11/24	0	0.00	6	113.50	113.50	-6	8,039	-0.07%
2021/11/19	1	113.50	0	0.00	113.00	1	8,727	0.01%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/12	0	0.00	1.3	112.38	112.50	-1.3	8,842	-0.01%
2021/11/11	0.3	112.00	0	0.00	112.50	0.3	8,892	0.00%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/09	1	111.50	0	0.00	111.50	1	8,841	0.01%
2021/11/03	0.2	110.50	0	0.00	110.50	0.2	8,926	0.00%
2021/10/28	0.1	111.00	0	0.00	110.00	0.1	9,179	0.00%
2021/10/22	0.2	111.00	0	0.00	111.50	0.2	9,112	0.00%
2021/10/21	4	111.00	0	0.00	110.50	4	9,070	0.04%
2021/10/15	1	111.00	0	0.00	111.00	1	8,994	0.01%
2021/10/08	0	0.00	1	111.50	111.50	-1	8,590	-0.01%
2021/09/09	1	110.50	0	0.00	110.50	1	7,781	0.01%
2021/09/02	1	111.00	0	0.00	111.00	1	7,559	0.01%
2021/09/01	5.1	111.99	0	0.00	110.50	5.1	7,540	0.07%
2021/08/26	1	110.00	0	0.00	110.00	1	6,911	0.01%
2021/08/25	0.4	110.50	0	0.00	110.00	0.4	6,767	0.01%
2021/08/24	1	115.50	0	0.00	115.50	1	6,226	0.02%
2021/08/20	0	0.00	3	116.00	116.00	-3	6,040	-0.05%
2021/08/10	0	0.00	1	117.50	118.00	-1	6,124	-0.02%
2021/08/06	0	0.00	5	118.00	117.50	-5	6,248	-0.08%
2021/08/05	1	117.50	0	0.00	118.00	1	6,307	0.02%
2021/08/04	0	0.00	4	117.00	117.50	-4	6,531	-0.06%
2021/07/13	0	0.00	2	114.00	114.50	-2	6,961	-0.03%
2021/07/05	0	0.00	2	114.00	114.50	-2	7,958	-0.03%
2021/05/14	0	0.00	3	112.50	113.50	-3	9,644	-0.03%
2021/05/13	3	111.50	0	0.00	111.00	3	9,604	0.03%
2021/05/12	1	111.50	0	0.00	112.50	1	9,480	0.01%
2021/05/10	0	0.00	5	114.00	114.00	-5	9,090	-0.05%
2021/05/06	0	0.00	0.3	113.00	113.00	-0.3	9,312	0.00%
2021/04/29	0	0.00	0.2	113.50	114.00	-0.2	9,214	0.00%
2021/04/26	0	0.00	1	114.00	114.00	-1	9,390	-0.01%
2021/04/19	0	0.00	2	114.50	114.50	-2	9,326	-0.02%
2021/04/15	0	0.00	0.1	113.50	114.00	-0.1	9,432	0.00%
2021/04/12	3	111.50	0	0.00	111.00	3	8,872	0.03%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/03/30	0	0.00	1	111.50	111.50	-1	8,514	-0.01%
2021/03/29	0	0.00	3	111.67	112.00	-3	8,520	-0.04%
2021/03/22	1	110.50	0	0.00	110.50	1	8,582	0.01%
2021/03/19	5	110.00	0	0.00	110.00	5	8,579	0.06%
2021/03/17	2	111.00	0	0.00	110.50	2	8,382	0.02%
2021/03/12	3	111.00	0	0.00	111.00	3	8,384	0.04%
2021/03/11	0.3	110.50	0	0.00	111.00	0.3	8,456	0.00%
2021/03/09	0	0.00	1	110.00	110.50	-1	8,467	-0.01%
2021/03/04	1	109.00	0	0.00	109.50	1	8,612	0.01%
2021/03/03	0.1	110.00	0	0.00	109.50	0.1	8,509	0.00%
2021/03/02	1	110.00	0	0.00	109.50	1	8,444	0.01%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/18	0	0.00	1	108.50	108.50	-1	7,923	-0.01%
2021/02/05	5	108.50	0	0.00	108.50	5	7,767	0.06%
2021/01/28	0	109.00	0	0.00	109.00	0	7,468	0.00%
2021/01/27	0	0.00	2	109.00	109.00	-2	7,352	-0.03%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/18	0	0.00	1	111.00	111.00	-1	7,020	-0.01%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	0.3	111.00	0	0.00	111.00	0.3	6,812	0.00%
2021/01/08	0	0.00	1	109.50	110.00	-1	6,591	-0.02%
2021/01/07	0	0.00	6	109.25	109.00	-6	6,554	-0.09%
2021/01/06	0	0.00	1	109.00	109.50	-1	6,517	-0.02%
2020/12/24	0.2	108.50	0	0.00	108.00	0.2	6,422	0.00%
2020/12/21	0	0.00	2	109.50	109.50	-2	6,454	-0.03%
2020/12/08	0	0.00	1	109.50	109.50	-1	6,120	-0.02%
2020/12/07	4	108.50	4	108.50	108.50	0	6,078	0.00%
2020/11/20	0	0.00	4	109.50	109.50	-4	5,570	-0.07%
2020/11/19	1	109.50	0	0.00	110.00	1	5,554	0.02%
2020/11/17	0	0.00	1	109.50	110.00	-1	5,484	-0.02%
2020/11/16	0.1	109.50	0	0.00	109.50	0.1	5,461	0.00%
2020/11/11	0.1	109.50	0	0.00	110.00	0.1	5,433	0.00%
2020/11/03	0	0.00	10	109.00	109.50	-10	5,344	-0.19%
2020/11/02	0	0.00	1	109.00	109.50	-1	5,273	-0.02%
2020/10/21	0	0.00	4	106.50	107.00	-4	5,520	-0.07%
2020/10/15	2	106.75	0	0.00	106.50	2	5,679	0.04%
2020/10/14	0	0.00	3	107.33	107.50	-3	5,609	-0.05%
2020/10/08	6	107.00	0	0.00	107.50	6	6,335	0.09%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/29	3	108.50	0	0.00	108.50	3	6,633	0.05%
2020/09/28	4	108.00	0	0.00	108.00	4	6,793	0.06%
2020/09/22	0	0.00	5	108.50	108.00	-5	7,399	-0.07%
2020/09/16	0	0.00	2	108.75	109.00	-2	8,023	-0.02%
2020/09/10	1	109.00	0	0.00	109.00	1	8,303	0.01%
2020/08/19	1	109.00	1	109.00	109.00	0	9,151	0.00%
2020/08/12	1	108.50	0	0.00	109.00	1	9,347	0.01%
2020/08/11	1	109.00	0	0.00	108.50	1	9,408	0.01%
2020/08/05	0	109.00	0	0.00	108.00	0	9,406	0.00%
2020/08/04	0	109.00	0	0.00	108.50	0	9,409	0.00%
2020/08/03	0	108.50	0	0.00	108.00	0	9,690	0.00%
2020/07/29	0	0.00	2	109.00	108.50	-2	9,639	-0.02%
2020/07/28	1	108.00	0	0.00	108.50	1	9,667	0.01%
2020/07/27	2	108.50	0	0.00	108.00	2	9,661	0.02%
2020/07/24	1	109.50	0	0.00	109.00	1	9,568	0.01%
2020/07/21	2	110.00	0	0.00	110.00	2	9,466	0.02%
2020/07/09	3	110.83	0	0.00	110.50	3	8,945	0.03%
2020/07/08	0	0.00	10	111.50	112.00	-10	8,834	-0.11%
2020/07/06	1	112.00	0	0.00	112.00	1	8,596	0.01%
2020/07/02	11	111.00	0	0.00	114.00	11	8,492	0.13%
2020/06/30	0	0.00	10	116.00	117.00	-10	8,024	-0.12%
2020/06/29	2	114.50	0	0.00	115.00	2	7,807	0.03%
2020/06/24	0	0.00	6	114.50	114.50	-6	7,726	-0.08%
2020/06/15	3	112.33	0	0.00	111.50	3	8,380	0.04%
2020/06/12	0	0.00	2	112.00	113.00	-2	8,469	-0.02%
2020/06/10	1	112.50	0	0.00	113.00	1	8,822	0.01%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/06/02	0	0.00	2	111.50	112.00	-2	9,494	-0.02%
2020/05/29	0	0.00	1	110.50	110.50	-1	9,515	-0.01%
2020/05/28	2	110.00	0	0.00	110.50	2	9,326	0.02%
2020/05/27	2	110.00	0	0.00	110.00	2	9,403	0.02%
2020/05/20	0	0.00	5	111.40	111.50	-5	9,396	-0.05%
2020/05/08	0	0.00	4	109.63	110.00	-4	9,303	-0.04%
2020/05/07	6	109.08	0	0.00	109.00	6	9,043	0.07%
2020/05/05	1	109.00	0	0.00	109.00	1	9,070	0.01%
2020/05/04	1	108.50	0	0.00	109.00	1	9,113	0.01%
2020/04/29	2	109.50	0	0.00	110.00	2	9,263	0.02%
2020/04/17	0	0.00	2	108.75	108.50	-2	9,989	-0.02%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/14	0	0.00	2	108.25	108.50	-2	9,924	-0.02%
2020/04/06	0	0.00	1	108.00	108.00	-1	9,979	-0.01%
2020/04/01	0	0.00	1	107.50	107.00	-1	9,914	-0.01%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/23	0	0.00	8	105.50	105.50	-8	9,547	-0.08%
2020/03/19	1	103.50	0	0.00	105.50	1	9,487	0.01%
2020/03/16	2	105.25	0	0.00	105.00	2	8,883	0.02%
2020/03/13	2	104.25	0	0.00	106.00	2	8,743	0.02%
2020/03/12	0	0.00	1	108.00	107.50	-1	8,318	-0.01%
2020/03/05	0	0.00	1	110.00	110.00	-1	7,926	-0.01%
2020/03/04	0	0.00	3	109.00	109.00	-3	7,879	-0.04%
2020/03/03	0	0.00	2	108.50	108.00	-2	7,908	-0.03%
2020/02/25	1	108.00	0	0.00	108.50	1	8,018	0.01%
2020/02/24	8	109.00	0	0.00	108.50	8	8,025	0.10%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/13	0	0.00	6	109.50	109.50	-6	8,147	-0.07%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/04	4	107.50	0	0.00	108.00	4	8,195	0.05%
2020/02/03	2	107.50	2	107.00	108.00	0	8,113	0.00%
2020/01/31	3	108.00	2	108.00	108.00	1	7,981	0.01%
2020/01/30	6	108.08	0	0.00	108.50	6	7,817	0.08%
2020/01/20	1	109.50	0	0.00	109.50	1	7,577	0.01%
2020/01/17	2	109.00	0	0.00	109.50	2	7,539	0.03%
2020/01/16	1	109.50	0	0.00	109.50	1	7,513	0.01%
2020/01/15	2	109.00	0	0.00	109.00	2	7,460	0.03%
2020/01/14	2	109.00	0	0.00	109.50	2	7,317	0.03%
2020/01/13	1	110.00	0	0.00	110.00	1	7,259	0.01%
2020/01/10	8	109.81	0	0.00	109.50	8	7,239	0.11%
2020/01/02	1	110.00	5	110.00	109.50	-4	6,976	-0.06%
2019/12/30	5	111.00	0	0.00	111.00	5	6,872	0.07%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/11/25	5	113.50	2	113.50	113.50	3	6,316	0.05%
2019/11/22	0	0.00	1	113.50	114.00	-1	6,369	-0.02%
2019/11/21	0	0.00	1	113.50	113.00	-1	6,309	-0.02%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/07	0	0.00	6	113.50	113.00	-6	6,198	-0.10%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/10/23	1	112.00	0	0.00	112.50	1	6,646	0.02%
2019/10/04	0	0.00	1	111.50	112.00	-1	6,743	-0.01%
2019/09/17	1	111.00	0	0.00	111.50	1	6,593	0.02%
2019/09/09	1	110.00	0	0.00	110.50	1	6,675	0.01%
2019/08/29	0	0.00	3	108.00	108.50	-3	6,480	-0.05%
2019/08/28	0	0.00	1	107.50	108.00	-1	6,485	-0.02%
2019/08/01	3	107.50	0	0.00	107.00	3	6,915	0.04%
2019/07/30	3	107.50	0	0.00	107.50	3	6,870	0.04%
2019/07/29	3	107.50	0	0.00	107.50	3	6,887	0.04%
2019/07/26	3	107.50	0	0.00	107.50	3	6,869	0.04%
2019/07/25	3	107.00	0	0.00	107.00	3	6,827	0.04%
2019/07/17	1	111.00	0	0.00	112.00	1	6,429	0.02%
2019/07/15	1	112.50	0	0.00	112.50	1	6,242	0.02%
2019/06/14	2	112.00	0	0.00	112.50	2	6,531	0.03%
2019/06/12	4	113.25	0	0.00	113.00	4	6,696	0.06%
2019/06/11	1	113.50	0	0.00	113.50	1	6,654	0.02%
2019/06/06	0	0.00	1	113.50	113.50	-1	6,651	-0.02%
2019/06/04	1	112.50	1	113.00	113.00	0	6,688	0.00%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/28	2	111.50	0	0.00	111.50	2	6,705	0.03%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/21	0	0.00	2	112.00	112.50	-2	6,787	-0.03%
2019/05/14	2	110.50	2	111.00	111.50	0	6,921	0.00%
2019/05/10	1	110.50	0	0.00	110.00	1	7,083	0.01%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/05/06	0	0.00	2	110.50	110.50	-2	7,183	-0.03%
2019/04/10	1	109.00	0	0.00	109.50	1	7,426	0.01%
2019/04/09	1	109.00	0	0.00	109.50	1	7,714	0.01%
2019/03/19	2	108.00	0	0.00	108.00	2	7,578	0.03%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	2	107.25	0	0.00	106.50	2	7,317	0.03%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/04	1	107.00	0	0.00	107.50	1	8,679	0.01%
2018/12/26	4	106.00	0	0.00	106.00	4	8,808	0.05%
2018/12/25	3	106.50	0	0.00	106.50	3	8,697	0.03%
2018/12/24	3	107.00	0	0.00	107.00	3	8,687	0.03%
2018/12/03	2	106.50	0	0.00	106.00	2	9,426	0.02%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/10/26	0	0.00	5	108.40	109.00	-5	8,591	-0.06%
2018/10/23	2	107.50	0	0.00	106.50	2	8,218	0.02%
2018/09/04	1	108.00	0	0.00	108.50	1	7,974	0.01%
2018/08/29	0	0.00	1	108.00	108.50	-1	8,028	-0.01%
2018/08/27	0.1	108.50	0	0.00	108.00	0.1	8,102	0.00%
2018/08/24	1	108.00	0	0.00	107.50	1	8,066	0.01%
2018/08/02	2	105.50	0	0.00	105.50	2	8,414	0.02%
2018/07/31	1	107.00	0	0.00	106.00	1	8,451	0.01%
2018/07/23	1	106.00	0	0.00	106.50	1	7,877	0.01%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/05/21	2	110.00	0	0.00	110.00	2	8,125	0.02%
2018/04/26	0	0.00	1	111.50	111.50	-1	8,755	-0.01%
2018/04/24	0	0.00	3	111.00	111.00	-3	8,617	-0.03%
2018/04/11	0	0.00	1	114.00	114.00	-1	9,189	-0.01%
2018/03/28	0	112.00	0	0.00	112.50	0	9,103	0.00%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/01/16	2	109.00	0	0.00	109.00	2	8,464	0.02%