飛宏 (2457)-聯邦-大業券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.7
漲跌
▼0.5
漲幅
-0.98%
成交量
2,060張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	51.20	0	0.00	51.20	2	4,328	0.05%
2024/04/24	1	52.30	1	52.10	52.30	0	4,349	0.00%
2024/04/17	1	52.40	1	53.00	53.30	0	4,357	0.00%
2024/04/16	0	0.00	12	50.60	51.00	-12	4,349	-0.28%
2024/04/11	2	53.05	0	0.00	52.50	2	4,364	0.05%
2024/04/10	0	54.50	0	0.00	54.10	0	4,349	0.00%
2024/04/08	5	54.10	0	0.00	53.70	5	4,448	0.11%
2024/04/01	1	54.50	1	54.60	54.60	0	4,509	0.00%
2024/03/29	0	0.00	4	53.15	53.30	-4	4,529	-0.09%
2024/03/28	5	53.20	0	0.00	53.00	5	4,526	0.11%
2024/03/26	2	53.80	0	0.00	53.30	2	4,547	0.04%
2024/03/21	1	53.00	0	0.00	53.80	1	4,558	0.02%
2024/03/18	0	0.00	1	54.10	54.40	-1	4,682	-0.02%
2024/03/13	2	56.30	0	0.00	55.00	2	4,833	0.04%
2024/03/11	1	56.30	1	56.50	56.30	0	4,964	0.00%
2024/03/08	1	57.00	0	0.00	55.90	1	5,023	0.02%
2024/03/07	6	58.80	0	0.00	58.00	6	5,013	0.12%
2024/03/06	0	0.00	4	60.40	60.10	-4	4,997	-0.08%
2024/03/05	0	0.00	2	60.05	60.00	-2	5,096	-0.04%
2024/03/04	1	59.80	0	0.00	60.60	1	5,211	0.02%
2024/03/01	1	60.30	3	60.67	60.30	-2	5,228	-0.04%
2024/02/29	1	61.50	1	61.10	61.30	0	5,690	0.00%
2024/02/27	0.1	60.00	0	0.00	60.20	0.1	6,506	0.00%
2024/02/26	1.1	61.18	0	0.00	61.20	1.1	6,952	0.02%
2024/02/23	1.1	61.16	0	0.00	59.70	1.1	6,907	0.02%
2024/02/20	4	62.03	0	0.00	61.80	4	6,946	0.06%
2024/02/19	4	62.48	0	0.00	62.30	4	6,809	0.06%
2024/02/16	0	0.00	0.1	58.00	58.70	-0.1	6,414	0.00%
2024/02/01	1	57.10	1	56.80	57.20	0	6,381	0.00%
2024/01/31	0	0.00	8	57.36	57.00	-8	6,377	-0.13%
2024/01/30	1	58.50	16	58.18	57.80	-15	6,392	-0.23%
2024/01/29	0	0.00	69	58.31	58.80	-69	6,439	-1.07%
2024/01/24	50	58.46	1	57.90	58.60	49	6,668	0.73%
2024/01/23	16	57.90	1	57.70	57.30	15	6,673	0.22%
2024/01/19	16	55.84	1	56.20	56.50	15	6,715	0.22%
2024/01/18	1	55.60	1	56.10	56.00	0	6,766	0.00%
2024/01/17	5	57.32	0	0.00	55.30	5	6,908	0.07%
2024/01/15	1	57.90	1	58.30	58.30	0	7,136	0.00%
2024/01/12	0	0.00	1	58.20	56.90	-1	7,196	-0.01%
2024/01/10	0	0.00	0	55.90	55.00	0	7,209	0.00%
2024/01/09	1	57.00	0	57.10	56.50	1	7,231	0.01%
2024/01/08	0	59.70	0	0.00	58.90	0	7,202	0.00%
2024/01/02	1	59.90	1	60.20	59.30	0	7,150	0.00%
2023/12/28	1	59.00	1	59.00	59.00	0	7,194	0.00%
2023/12/21	1	56.60	1	56.90	56.60	0	7,287	0.00%
2023/12/19	0	0.00	5	58.10	57.30	-5	7,311	-0.07%
2023/12/15	5	59.20	5	60.18	59.10	0	7,317	0.00%
2023/12/14	3	58.57	1	58.20	58.20	2	7,234	0.03%
2023/12/12	4	59.55	1	59.40	59.00	3	7,208	0.04%
2023/12/11	1	59.90	4	59.40	59.60	-3	7,208	-0.04%
2023/12/08	0	0.00	0	60.43	61.00	0	7,155	0.00%
2023/12/06	2	62.05	2	61.60	61.60	0	7,150	0.00%
2023/12/05	0	61.60	0	0.00	62.80	0	7,114	0.00%
2023/12/04	1	61.90	3	62.60	61.80	-2	7,125	-0.03%
2023/11/30	6	63.87	2	63.20	62.20	4	7,390	0.05%
2023/11/29	2	64.40	1	63.70	63.50	1	7,352	0.01%
2023/11/28	2	62.75	2	63.30	62.80	0	7,299	0.00%
2023/11/27	14	63.99	3	64.57	62.90	11	7,315	0.15%
2023/11/24	12	61.89	12	63.57	63.20	0	6,905	0.00%
2023/11/22	0	0.00	3	57.40	57.50	-3	5,689	-0.05%
2023/11/21	0	0.00	1	57.30	57.20	-1	5,725	-0.02%
2023/11/20	0	0.00	4	56.78	56.70	-4	5,793	-0.07%
2023/11/17	1	56.30	0	0.00	56.20	1	5,768	0.02%
2023/11/15	2	55.00	1	54.60	54.60	1	5,899	0.02%
2023/11/13	0	0.00	1	53.60	54.00	-1	6,271	-0.02%
2023/11/09	1	53.30	0	0.00	53.20	1	6,463	0.02%
2023/11/07	3	54.60	0	0.00	54.20	3	6,689	0.04%
2023/11/06	2	55.05	2	54.95	54.90	0	6,783	0.00%
2023/11/02	0	0.00	0	52.60	52.80	0	6,792	0.00%
2023/10/31	1	54.60	1	52.50	52.50	0	6,621	0.00%
2023/10/30	1	55.60	1	56.10	54.60	0	6,706	0.00%
2023/10/25	3	58.97	2	59.40	59.10	1	6,979	0.01%
2023/10/23	2	54.40	0	0.00	53.60	2	6,906	0.03%
2023/10/18	1	57.40	0	0.00	57.70	1	7,065	0.01%
2023/10/17	0	0.00	10	59.23	60.60	-10	7,114	-0.14%
2023/10/16	2	59.40	1	58.70	58.70	1	7,238	0.01%
2023/10/12	1	62.00	0	0.00	62.50	1	8,089	0.01%
2023/10/11	1	60.60	1	61.30	61.70	0	8,216	0.00%
2023/10/06	1	61.70	2	61.45	61.60	-1	8,402	-0.01%
2023/10/05	1	61.60	3	63.80	61.80	-2	8,712	-0.02%
2023/10/04	1	61.50	1	61.00	60.80	0	9,087	0.00%
2023/10/03	10	62.35	0	0.00	62.00	10	9,280	0.11%
2023/09/26	1	58.60	0	0.00	58.50	1	10,168	0.01%
2023/09/25	1	58.80	0	0.00	58.80	1	10,308	0.01%
2023/09/21	1	60.20	1	59.60	59.60	0	10,508	0.00%
2023/09/20	0	0.00	1	61.60	60.90	-1	10,594	-0.01%
2023/09/14	1	62.90	0	0.00	62.70	1	11,551	0.01%
2023/09/12	0	0.00	1	62.40	62.00	-1	12,067	-0.01%
2023/09/11	1	63.70	2	64.25	63.40	-1	12,282	-0.01%
2023/09/07	0	0.00	1	69.00	68.00	-1	13,011	-0.01%
2023/09/06	6	65.82	4	66.65	67.80	2	13,275	0.02%
2023/09/05	1	69.70	0	0.00	70.70	1	13,234	0.01%
2023/09/01	2	71.85	0	0.00	71.10	2	14,142	0.01%
2023/08/31	2	72.00	0	0.00	73.00	2	14,509	0.01%
2023/08/24	1	69.90	1	70.20	69.00	0	18,544	0.00%
2023/08/23	1	69.00	1	68.90	68.60	0	18,973	0.00%
2023/08/21	2	69.35	0	0.00	68.70	2	19,614	0.01%
2023/08/18	10.2	69.47	5	69.72	69.80	5.2	21,131	0.02%
2023/08/17	0	0.00	1	67.00	66.90	-1	21,030	0.00%
2023/08/14	1	62.10	1	62.10	62.10	0	22,208	0.00%
2023/08/09	0	0.00	1	64.50	63.50	-1	23,717	0.00%
2023/08/04	1	66.00	5	66.10	65.40	-4	25,312	-0.02%
2023/08/02	3	66.33	3	65.23	65.30	0	25,743	0.00%
2023/07/31	0	0.00	2	68.20	67.50	-2	26,375	-0.01%
2023/07/27	2	70.10	0	0.00	69.50	2	27,081	0.01%
2023/07/26	8	70.60	1	69.80	69.70	7	27,576	0.03%
2023/07/20	2	74.20	2	72.80	73.20	0	29,256	0.00%
2023/07/19	1	75.20	1	73.50	72.50	0	29,584	0.00%
2023/07/18	1	73.90	1	78.10	74.00	0	30,150	0.00%
2023/07/17	0.3	76.50	3	75.70	76.70	-2.8	30,543	-0.01%
2023/07/14	3	73.50	0	0.00	72.60	3	31,042	0.01%
2023/07/13	1	73.50	0	0.00	72.80	1	32,704	0.00%
2023/07/12	5	71.56	17	71.39	72.00	-12	33,621	-0.04%
2023/07/11	9.3	72.78	12	77.30	72.00	-2.8	34,256	-0.01%
2023/07/10	20	76.90	0	0.00	76.00	20	34,499	0.06%
2023/07/07	3	75.70	3	76.80	78.30	0	34,755	0.00%
2023/07/06	2	77.70	0	0.00	77.70	2	35,037	0.01%
2023/07/04	4	78.00	0	0.00	77.60	4	35,789	0.01%
2023/06/30	1	76.60	1	77.00	78.00	0	36,476	0.00%
2023/06/29	0.3	76.20	0	0.00	75.50	0.3	36,628	0.00%
2023/06/28	1	75.30	1	75.60	75.30	0	36,905	0.00%
2023/06/27	1	76.50	4	76.75	75.60	-3	37,163	-0.01%
2023/06/21	5	81.14	1	81.60	81.80	4	37,430	0.01%
2023/06/16	7	79.73	6	79.30	79.10	1	39,863	0.00%
2023/06/15	2	79.90	1	79.20	79.00	1	40,410	0.00%
2023/06/14	4	81.83	2	79.95	80.30	2	41,215	0.00%
2023/06/13	4	81.40	22	80.68	82.30	-18	41,842	-0.04%
2023/06/12	14	78.89	0	0.00	78.50	14	42,435	0.03%
2023/06/09	3.2	79.85	28	80.40	79.00	-24.8	43,618	-0.06%
2023/06/08	36	79.65	0	0.00	78.90	36	44,550	0.08%
2023/06/07	19	82.65	15	84.05	81.50	4	45,822	0.01%
2023/06/06	15	84.20	3	85.33	82.60	12	46,949	0.03%
2023/06/05	21	85.43	31	86.24	85.70	-10	47,549	-0.02%
2023/06/02	19	83.35	22.2	83.72	83.40	-3.2	47,681	-0.01%
2023/06/01	1	79.90	18	80.74	81.90	-17	47,138	-0.04%
2023/05/31	29	77.20	49	78.34	78.40	-20	46,628	-0.04%
2023/05/30	29	77.79	6	77.78	76.60	23	45,748	0.05%
2023/05/29	2.2	75.80	12	76.50	76.40	-9.8	45,395	-0.02%
2023/05/26	3	74.47	1	73.70	73.70	2	45,058	0.00%
2023/05/25	13	74.62	0	0.00	74.50	13	44,998	0.03%
2023/05/24	32	77.09	31	78.11	75.80	1	44,898	0.00%
2023/05/23	0	0.00	3	75.00	75.50	-3	44,540	-0.01%
2023/05/22	1	74.80	6	74.75	75.30	-5	44,960	-0.01%
2023/05/19	23	73.70	1	74.50	73.20	22	44,786	0.05%
2023/05/18	6	75.73	12.2	75.83	75.80	-6.2	44,433	-0.01%
2023/05/17	10	74.66	20	75.68	74.10	-10	43,886	-0.02%
2023/05/16	6	73.45	12	74.00	74.40	-6	43,212	-0.01%
2023/05/15	21	73.82	17	74.05	72.70	4	42,738	0.01%
2023/05/12	3.1	73.39	35.8	71.65	73.20	-32.7	42,094	-0.08%
2023/05/11	17.8	69.93	15	70.30	68.90	2.8	41,514	0.01%
2023/05/10	42	69.31	28	69.27	70.00	14	41,156	0.03%
2023/05/09	37	73.79	27	72.86	71.70	10	40,450	0.02%
2023/05/08	4	72.75	26	73.27	73.80	-22	39,949	-0.06%
2023/05/05	20	72.37	2	72.85	71.20	18	39,498	0.05%
2023/05/04	20	75.05	4	76.70	74.00	16	39,065	0.04%
2023/05/03	27	76.54	28	76.64	76.00	-1	38,702	0.00%
2023/05/02	43	76.03	54	75.75	76.50	-11	38,138	-0.03%
2023/04/28	1	73.29	19	73.19	73.50	-18	37,572	-0.05%
2023/04/27	9	71.33	11	72.34	71.90	-2	37,132	-0.01%
2023/04/26	24	71.45	9	71.96	71.90	15	36,803	0.04%
2023/04/25	23	74.10	20	73.70	72.70	3	36,370	0.01%
2023/04/24	12	73.77	13.1	73.39	73.30	-1.1	35,247	0.00%
2023/04/21	42	74.36	41	73.08	72.50	1	34,861	0.00%
2023/04/20	29	75.61	18	76.06	74.60	11	34,112	0.03%
2023/04/19	29	78.23	30	78.64	77.80	-1	33,376	0.00%
2023/04/18	36	77.55	33	77.81	76.40	3	32,320	0.01%
2023/04/17	25	73.36	28	74.58	75.90	-3	30,534	-0.01%
2023/04/14	8	68.96	8	69.23	69.00	0	29,403	0.00%
2023/04/13	9	66.98	7	67.47	67.30	2	28,431	0.01%
2023/04/12	7	67.41	2	66.50	66.30	5	27,694	0.02%
2023/04/10	63	66.43	67	66.39	66.60	-4	26,706	-0.01%
2023/04/07	6	62.62	1	62.50	62.50	5	25,805	0.02%
2023/03/31	17	62.87	49	62.44	60.30	-32	25,221	-0.13%
2023/03/30	30	61.17	10	60.59	60.80	20	24,733	0.08%
2023/03/29	2	59.90	13	59.43	59.80	-11	24,759	-0.04%
2023/03/28	3	59.20	25	59.50	59.20	-22	25,009	-0.09%
2023/03/27	10	60.60	4	60.33	59.80	6	24,753	0.02%
2023/03/24	4	59.95	5	59.88	60.00	-1	24,383	0.00%
2023/03/23	3	59.10	3	60.00	59.50	0	24,068	0.00%
2023/03/22	26	59.78	19	60.16	59.00	7	23,610	0.03%
2023/03/21	46	63.12	16	63.09	61.10	30	22,529	0.13%
2023/03/20	5	59.48	3	58.70	59.50	2	20,843	0.01%
2023/03/17	43	59.25	45	59.30	59.10	-2	20,016	-0.01%
2023/03/16	4	57.75	14	58.34	58.50	-10	18,949	-0.05%
2023/03/15	10	59.26	13	59.68	59.20	-3	18,059	-0.02%
2023/03/14	10	57.46	10	58.28	58.40	0	17,276	0.00%
2023/03/13	7	55.66	6	55.05	56.20	1	15,806	0.01%
2023/03/10	11	57.38	7	58.03	56.60	4	14,616	0.03%
2023/03/09	23	55.17	21	55.52	54.80	2	13,026	0.02%
2023/03/08	12	51.10	15	52.18	54.70	-3	11,630	-0.03%
2023/03/07	10	49.74	15	49.98	49.80	-5	10,742	-0.05%
2023/03/02	0	0.00	1	46.05	47.05	-1	10,050	-0.01%
2023/02/23	2	46.95	3	47.00	46.60	-1	9,572	-0.01%
2023/02/22	1	46.60	11	46.02	47.20	-10	9,388	-0.11%
2023/02/21	8	46.76	8	47.01	46.70	0	9,065	0.00%
2023/02/20	11	43.65	12	44.69	46.35	-1	7,673	-0.01%
2023/02/16	8	42.47	1	42.60	42.35	7	6,955	0.10%
2023/02/15	1	40.60	1	40.75	40.75	0	6,725	0.00%
2023/02/08	1	41.00	0	0.00	41.05	1	6,678	0.01%
2023/02/07	0	0.00	1	41.30	41.25	-1	6,645	-0.02%
2023/02/03	1	40.45	0	0.00	40.45	1	6,578	0.02%
2023/02/01	1	40.25	1	40.45	40.45	0	6,540	0.00%
2023/01/30	1	38.90	0	0.00	38.85	1	6,526	0.02%
2023/01/13	1	38.00	0	0.00	38.00	1	6,533	0.02%
2023/01/11	1	38.95	0	0.00	39.00	1	6,554	0.02%
2022/12/29	0	0.00	1	39.55	39.65	-1	6,837	-0.01%
2022/12/22	4	42.31	3	42.70	41.50	1	6,795	0.01%
2022/12/21	1	40.30	0	0.00	42.40	1	6,585	0.02%
2022/12/20	1	42.05	4.1	42.61	40.65	-3.1	6,274	-0.05%
2022/12/19	0	0.00	5	41.26	41.25	-5	5,759	-0.09%
2022/12/16	1	39.00	0	0.00	39.40	1	5,685	0.02%
2022/12/08	3	40.00	3	40.00	39.80	0	6,969	0.00%
2022/12/07	0	0.00	1	39.80	39.75	-1	6,967	-0.01%
2022/12/06	9.1	42.05	5	41.68	41.65	4.1	6,883	0.06%
2022/12/05	3	42.10	3	41.85	41.70	0	6,639	0.00%
2022/12/02	0	0.00	1	41.55	41.75	-1	6,574	-0.02%
2022/12/01	4	41.75	4	41.75	41.60	0	6,509	0.00%
2022/11/29	1	40.85	0	0.00	41.25	1	6,186	0.02%
2022/11/28	1	42.65	1	42.05	41.70	0	6,208	0.00%
2022/11/25	1	41.80	7	42.47	42.30	-6	5,779	-0.10%
2022/11/24	2	39.00	2	39.40	38.85	0	5,224	0.00%
2022/11/23	0	0.00	15	36.75	36.65	-15	4,905	-0.31%
2022/11/22	15	37.13	0	0.00	36.70	15	4,949	0.30%
2022/11/18	1	37.30	0	0.00	37.30	1	5,005	0.02%
2022/11/17	0	0.00	1	38.50	38.45	-1	4,945	-0.02%
2022/11/11	1	37.30	0	0.00	36.80	1	4,958	0.02%
2022/11/10	3	37.75	0	0.00	37.80	3	4,919	0.06%
2022/11/09	1	38.15	1	37.85	37.90	0	4,957	0.00%
2022/11/08	0	0.00	23	38.58	37.45	-23	4,996	-0.46%
2022/11/07	1	37.80	1	37.85	37.75	0	4,977	0.00%
2022/10/25	0	0.00	2	35.30	34.85	-2	5,348	-0.04%
2022/10/19	2	36.30	3	36.55	36.10	-1	5,391	-0.02%
2022/10/17	1	34.00	0	0.00	34.95	1	5,439	0.02%
2022/10/14	0	0.00	1	35.50	35.05	-1	5,487	-0.02%
2022/10/13	4	34.15	0	0.00	33.40	4	5,492	0.07%
2022/10/07	10	38.20	0	0.00	38.20	10	5,656	0.18%
2022/10/06	2	38.00	2	38.30	38.20	0	5,817	0.00%
2022/10/04	1	36.55	2	36.88	37.05	-1	5,697	-0.02%
2022/10/03	10	35.65	0	0.00	35.65	10	5,696	0.18%
2022/09/27	1	35.60	0	0.00	36.50	1	5,809	0.02%
2022/09/26	5	36.04	1	35.75	35.75	4	5,831	0.07%
2022/09/23	3	38.28	3	38.22	38.05	0	5,846	0.00%
2022/09/22	2	38.48	1	38.55	39.10	1	5,876	0.02%
2022/09/21	2	38.58	0	0.00	38.90	2	5,857	0.03%
2022/09/20	2	38.90	0	0.00	39.35	2	5,801	0.03%
2022/09/19	6	40.18	3	40.03	38.95	3	5,647	0.05%
2022/09/16	5	40.67	2	42.00	41.60	3	5,366	0.06%
2022/09/14	0	0.00	2	38.80	39.30	-2	4,728	-0.04%
2022/09/12	0	0.00	1	39.05	39.20	-1	4,743	-0.02%
2022/09/06	1	37.80	0	0.00	37.00	1	4,806	0.02%
2022/09/05	2	38.55	0	0.00	38.15	2	4,777	0.04%
2022/09/02	0	0.00	5	40.89	40.30	-5	4,717	-0.11%
2022/08/12	0	0.00	1	38.05	38.05	-1	5,186	-0.02%
2022/08/11	0	0.00	2	39.00	37.90	-2	5,185	-0.04%
2022/08/05	0	0.00	1	37.80	37.60	-1	5,162	-0.02%
2022/08/04	2	36.00	2	34.85	35.95	0	5,183	0.00%
2022/08/02	4	36.69	0	0.00	36.50	4	5,192	0.08%
2022/08/01	0	0.00	3	38.27	38.35	-3	5,145	-0.06%
2022/07/18	2	36.23	0	0.00	36.10	2	5,373	0.04%
2022/07/14	2	35.10	7	36.26	36.30	-5	5,204	-0.10%
2022/07/08	0	0.00	1	33.85	33.60	-1	5,283	-0.02%
2022/07/04	1	31.00	0	0.00	31.00	1	5,410	0.02%
2022/07/01	0	0.00	1	31.70	31.70	-1	5,539	-0.02%
2022/06/29	6	35.60	0	0.00	35.90	6	5,690	0.11%
2022/06/17	1	36.90	0	0.00	36.95	1	9,504	0.01%
2022/06/14	3	38.10	0	0.00	39.10	3	9,575	0.03%
2022/06/13	1	38.85	0	0.00	38.80	1	9,597	0.01%
2022/06/10	2	39.85	0	0.00	40.00	2	9,611	0.02%
2022/06/09	0	0.00	1	40.70	40.60	-1	9,630	-0.01%
2022/06/08	1	40.65	3	41.98	41.25	-2	9,651	-0.02%
2022/06/07	1	40.25	0	0.00	40.30	1	9,377	0.01%
2022/06/06	1	39.40	0	0.00	39.15	1	9,352	0.01%
2022/06/01	2	41.75	1	40.75	40.75	1	9,549	0.01%
2022/05/31	1	38.95	2	39.30	39.40	-1	9,420	-0.01%
2022/05/27	4	38.30	3	38.10	38.10	1	9,640	0.01%
2022/05/12	0	0.00	5	36.75	35.00	-5	11,857	-0.04%
2022/05/06	0	0.00	5	40.05	39.85	-5	12,155	-0.04%
2022/04/29	1	39.00	0	0.00	39.00	1	12,634	0.01%
2022/04/27	4	39.01	10	38.65	38.65	-6	12,841	-0.05%
2022/04/26	14	41.39	0	0.00	40.70	14	12,772	0.11%
2022/04/25	5	41.05	0	0.00	40.95	5	12,852	0.04%
2022/04/22	5	43.70	0	0.00	43.25	5	12,957	0.04%
2022/04/14	0	0.00	2	45.10	45.10	-2	14,415	-0.01%
2022/04/13	1	44.60	0	0.00	44.50	1	14,620	0.01%
2022/04/11	1	44.80	0	0.00	44.00	1	15,448	0.01%
2022/04/08	1	45.95	0	0.00	45.75	1	15,823	0.01%
2022/03/31	1	47.85	2	47.15	46.80	-1	18,222	-0.01%
2022/03/30	4	48.30	6	48.67	48.25	-2	19,103	-0.01%
2022/03/29	2	48.25	12	47.68	46.95	-10	21,757	-0.05%
2022/03/28	13	48.36	4	47.99	47.60	9	22,374	0.04%
2022/03/25	2	47.23	1	47.05	47.65	1	22,255	0.00%
2022/03/24	1	45.90	2	47.53	45.90	-1	21,832	0.00%
2022/03/23	6	44.38	0	0.00	45.75	6	21,678	0.03%
2022/03/17	0	0.00	3	42.55	42.55	-3	25,932	-0.01%
2022/03/15	3	42.00	0	0.00	41.90	3	26,355	0.01%
2022/03/14	1	43.00	1	43.15	43.15	0	26,570	0.00%
2022/03/04	0	0.00	2	46.05	45.50	-2	26,779	-0.01%
2022/03/03	0	0.00	1	48.15	46.55	-1	26,680	0.00%
2022/02/24	2	44.40	50	45.85	44.05	-48	26,666	-0.18%
2022/02/22	3	46.00	0	0.00	45.40	3	26,548	0.01%
2022/02/18	2	46.63	2	46.93	47.95	0	26,335	0.00%
2022/02/17	1	48.55	3	47.35	46.70	-2	26,355	-0.01%
2022/02/16	3	47.12	5	47.24	48.15	-2	25,774	-0.01%
2022/02/11	1	45.90	1	45.70	45.70	0	25,612	0.00%
2022/02/10	6	45.35	0	0.00	45.20	6	25,949	0.02%
2022/02/08	1	44.70	1	44.95	44.95	0	25,855	0.00%
2022/01/26	1	41.45	1	41.60	41.60	0	25,716	0.00%
2022/01/24	0	0.00	1	42.65	42.80	-1	26,203	0.00%
2022/01/21	2	43.50	2	42.55	42.55	0	26,324	0.00%
2022/01/20	0	0.00	1	44.60	44.45	-1	26,539	0.00%
2022/01/19	21	45.43	20	45.22	44.80	1	27,174	0.00%
2022/01/17	2	46.15	2	45.65	45.60	0	27,640	0.00%
2022/01/13	1	45.40	1	45.00	45.65	0	27,830	0.00%
2022/01/12	0	0.00	5	46.50	46.00	-5	28,004	-0.02%
2022/01/11	1	47.45	0	0.00	46.50	1	27,968	0.00%
2022/01/07	3	48.55	0	0.00	47.75	3	27,341	0.01%
2022/01/06	1.1	50.66	10	50.13	49.60	-8.9	26,889	-0.03%
2022/01/05	2	51.00	3	50.80	50.40	-1	26,623	0.00%
2022/01/04	11	51.28	3	51.57	52.10	8	26,245	0.03%
2022/01/03	2	49.63	4	50.93	50.70	-2	25,790	-0.01%
2021/12/29	1	51.20	4	50.38	50.60	-3	24,493	-0.01%
2021/12/28	10	50.10	1	50.30	50.00	9	24,195	0.04%
2021/12/27	8	50.98	5	51.66	51.70	3	23,728	0.01%
2021/12/24	1	50.70	5	49.85	49.40	-4	22,652	-0.02%
2021/12/23	2	49.50	5	49.45	49.90	-3	21,538	-0.01%
2021/12/22	1	45.15	1	46.00	47.35	0	18,101	0.00%
2021/12/21	0	0.00	1	43.40	43.05	-1	17,170	-0.01%
2021/12/20	0	0.00	2	44.80	45.15	-2	16,748	-0.01%
2021/12/17	0	0.00	1	46.20	45.40	-1	16,239	-0.01%
2021/12/16	14	46.68	21	46.16	46.25	-7	15,573	-0.04%
2021/12/15	18	42.34	5	43.59	43.80	13	13,999	0.09%
2021/12/14	1	39.45	2	40.20	40.80	-1	12,584	-0.01%
2021/12/13	4	39.80	6	42.01	42.25	-2	11,852	-0.02%
2021/12/10	2	38.58	0	0.00	38.45	2	10,891	0.02%
2021/12/07	0	0.00	2	38.75	39.10	-2	10,132	-0.02%
2021/12/06	0	0.00	1	36.45	37.20	-1	9,605	-0.01%
2021/12/03	0	0.00	2	36.05	36.20	-2	9,602	-0.02%
2021/12/02	1	35.95	1	36.45	35.65	0	9,638	0.00%
2021/11/29	0	0.00	1	35.75	35.45	-1	9,748	-0.01%
2021/11/26	2	36.03	1	35.80	35.75	1	9,817	0.01%
2021/11/25	1	37.25	0	0.00	37.10	1	9,738	0.01%
2021/11/23	1	38.00	0	0.00	36.85	1	9,542	0.01%
2021/11/22	1	37.95	0	0.00	37.70	1	9,567	0.01%
2021/11/18	1	37.80	0	0.00	37.55	1	9,701	0.01%
2021/11/16	1	38.40	0	0.00	37.30	1	9,737	0.01%
2021/11/15	1	38.20	2	38.18	38.40	-1	9,596	-0.01%
2021/11/12	0	0.00	5	37.25	37.20	-5	9,510	-0.05%
2021/11/11	1	38.05	1	36.55	36.55	0	9,519	0.00%
2021/11/10	0	0.00	4	37.90	37.30	-4	9,529	-0.04%
2021/11/09	2	37.53	16	37.22	37.70	-14	9,481	-0.15%
2021/11/08	0	0.00	2	35.90	35.50	-2	9,209	-0.02%
2021/11/05	4	34.61	0	0.00	34.40	4	9,380	0.04%
2021/11/04	1	35.30	0	0.00	35.25	1	9,424	0.01%
2021/11/02	2	36.85	2	38.30	35.45	0	9,494	0.00%
2021/11/01	6	36.93	1	36.80	36.80	5	9,020	0.06%
2021/10/29	5	36.90	5	36.56	36.80	0	8,881	0.00%
2021/10/28	1	37.00	3	37.17	36.30	-2	8,571	-0.02%
2021/10/27	3	36.62	3	36.77	36.30	0	8,202	0.00%
2021/10/21	1	34.55	0	0.00	35.30	1	7,157	0.01%
2021/10/20	2	34.60	10.2	34.99	35.30	-8.2	7,123	-0.12%
2021/10/19	3	33.40	3	33.10	33.00	0	6,882	0.00%
2021/10/18	3	32.10	1	32.20	32.20	2	6,882	0.03%
2021/10/15	6	31.35	0	0.00	31.85	6	7,015	0.09%
2021/10/12	0.1	30.60	0	0.00	30.75	0.1	7,493	0.00%
2021/10/08	0.1	31.50	0	0.00	31.30	0.1	7,645	0.00%
2021/10/07	0	0.00	1	31.65	31.65	-1	7,809	-0.01%
2021/10/01	0	0.00	1	31.25	30.45	-1	10,423	-0.01%
2021/09/27	2	33.45	1	33.25	33.25	1	12,598	0.01%
2021/09/24	1	32.50	1	32.90	32.70	0	12,832	0.00%
2021/09/22	1	31.25	1	31.70	31.50	0	13,700	0.00%
2021/09/16	1	33.15	1	32.65	32.65	0	15,957	0.00%
2021/09/15	1	32.45	1	32.60	32.60	0	16,277	0.00%
2021/09/14	0	0.00	10	32.20	32.15	-10	16,573	-0.06%
2021/09/13	11	32.66	0	0.00	32.65	11	16,735	0.07%
2021/09/08	2	32.13	0	0.00	32.05	2	17,334	0.01%
2021/09/07	1	33.45	0	0.00	33.45	1	17,836	0.01%
2021/09/03	0	0.00	6	35.05	34.90	-6	18,328	-0.03%
2021/09/01	1	37.00	5	36.30	35.80	-4	18,456	-0.02%
2021/08/25	1	35.15	3	36.10	36.10	-2	19,122	-0.01%
2021/08/24	3	34.20	0	0.00	34.25	3	19,301	0.02%
2021/08/23	0	0.00	5	34.78	34.90	-5	19,627	-0.03%
2021/08/20	1	33.25	1	33.80	34.05	0	19,925	0.00%
2021/08/19	0	0.00	4	33.85	32.50	-4	20,009	-0.02%
2021/08/18	2	31.28	2	34.15	34.45	0	20,301	0.00%
2021/08/17	1	32.00	2	34.60	31.80	-1	20,427	0.00%
2021/08/16	3	34.90	1	36.10	34.10	2	20,432	0.01%
2021/08/12	2	38.48	2	38.35	38.25	0	20,523	0.00%
2021/08/11	4	38.15	5.2	38.61	38.95	-1.2	20,594	-0.01%
2021/08/10	3	37.78	4	37.58	37.65	-1	20,667	0.00%
2021/08/09	1	37.95	0	0.00	37.05	1	20,854	0.00%
2021/08/06	1	37.55	2.2	37.93	37.60	-1.2	21,081	-0.01%
2021/08/05	1	36.75	1	36.70	36.60	0	21,273	0.00%
2021/08/04	0	0.00	4	37.56	37.45	-4	21,764	-0.02%
2021/07/30	3	38.25	5	37.85	37.90	-2	22,477	-0.01%
2021/07/29	2	38.25	0	0.00	38.40	2	22,689	0.01%
2021/07/28	13	37.85	11	38.04	38.10	2	22,900	0.01%
2021/07/27	8	40.03	10	40.85	39.65	-2	23,195	-0.01%
2021/07/26	9	41.61	8	41.49	41.60	1	23,492	0.00%
2021/07/23	22	40.09	9	39.63	40.05	13	24,314	0.05%
2021/07/22	4	38.80	4	39.28	38.90	0	24,927	0.00%
2021/07/21	19	38.42	19	38.13	37.75	0	25,844	0.00%
2021/07/20	8	38.11	27	38.63	37.75	-19	25,772	-0.07%
2021/07/19	4.4	40.30	16	40.29	39.80	-11.6	25,664	-0.05%
2021/07/16	32	40.83	19	40.59	40.50	13	25,559	0.05%
2021/07/15	1	41.20	0	0.00	40.90	1	25,443	0.00%
2021/07/14	15	40.82	13	40.83	40.45	2	25,327	0.01%
2021/07/13	65	43.25	87	43.24	41.35	-22	25,095	-0.09%
2021/07/12	44	42.52	25	42.70	43.15	19	24,316	0.08%
2021/07/09	13	42.06	7	41.33	41.20	6	23,498	0.03%
2021/07/08	5	41.67	6	41.83	42.40	-1	22,982	0.00%
2021/07/07	29	41.44	22	40.46	40.80	7	22,452	0.03%
2021/07/06	0	0.00	95	42.97	43.00	-95	21,586	-0.44%
2021/07/05	30	39.19	14	39.07	39.10	16	21,259	0.08%
2021/07/02	10	37.22	10	37.24	37.60	0	21,926	0.00%
2021/07/01	37	37.39	28	36.83	36.90	9	21,974	0.04%
2021/06/30	9	38.33	9	38.63	38.15	0	21,976	0.00%
2021/06/29	15	38.45	33	38.32	37.25	-18	21,852	-0.08%
2021/06/28	63	40.04	40	40.41	39.75	23	21,547	0.11%
2021/06/25	1	38.95	10	39.03	39.80	-9	20,099	-0.04%
2021/06/24	14	35.51	17	35.67	36.20	-3	19,674	-0.02%
2021/06/23	21	34.15	21	35.31	35.80	0	19,435	0.00%
2021/06/22	15	34.36	10	33.35	33.40	5	19,356	0.03%
2021/06/21	26	34.28	3	34.30	34.05	23	19,369	0.12%
2021/06/18	21	36.23	17	35.83	35.85	4	19,561	0.02%
2021/06/17	0	0.00	4	36.20	36.30	-4	21,100	-0.02%
2021/06/16	13	35.78	0	0.00	35.25	13	22,480	0.06%
2021/06/15	1	36.55	6	34.75	36.55	-5	23,594	-0.02%
2021/06/11	5	33.50	5	33.23	33.25	0	24,009	0.00%
2021/06/10	17	33.49	28	33.34	33.20	-11	24,903	-0.04%
2021/06/09	11	33.43	10	34.40	33.25	1	25,010	0.00%
2021/06/08	8	34.82	9	34.65	34.75	-1	24,966	0.00%
2021/06/07	11	34.51	22	34.89	34.30	-11	24,939	-0.04%
2021/06/04	113	36.51	108	36.34	36.10	5	24,757	0.02%	大買/大賣/
2021/06/03	7	36.44	5	36.59	36.20	2	24,630	0.01%
2021/06/02	5	36.05	10	35.83	35.40	-5	24,417	-0.02%
2021/06/01	12	36.28	4	36.28	36.70	8	24,292	0.03%
2021/05/31	6	36.28	23	36.23	36.40	-17	24,079	-0.07%
2021/05/28	150	31.50	157	32.63	33.80	-7	24,205	-0.03%	大買/大賣/
2021/05/27	3	30.85	2	31.25	30.75	1	24,751	0.00%
2021/05/26	14	30.20	0	0.00	30.40	14	24,713	0.06%
2021/05/25	282	29.26	250	31.15	31.15	32	24,380	0.13%	大買/大賣/
2021/05/24	5	28.75	1	28.70	28.35	4	24,247	0.02%
2021/05/21	9	28.05	9	27.92	27.90	0	24,179	0.00%
2021/05/20	2	27.35	2	27.95	26.65	0	24,303	0.00%
2021/05/19	3	27.97	1	27.50	27.65	2	24,174	0.01%
2021/05/18	1	27.75	110	27.45	28.15	-109	24,050	-0.45%	大賣/鉅額交易
2021/05/17	0	0.00	225	25.67	25.60	-225	23,768	-0.95%	大賣/鉅額交易
2021/05/14	5	28.63	3	27.85	28.40	2	23,502	0.01%
2021/05/13	3	29.80	18	30.19	29.85	-15	23,224	-0.06%
2021/05/12	0	0.00	205	30.63	30.40	-205	22,926	-0.89%	大賣/鉅額交易
2021/05/11	105	32.96	4	33.09	32.10	101	22,378	0.45%	大買/鉅額交易
2021/05/10	13	35.85	2	35.10	35.30	11	22,094	0.05%
2021/05/07	14	36.89	8	35.46	36.95	6	21,966	0.03%
2021/05/06	9	33.93	80	35.42	34.30	-71	21,867	-0.32%
2021/05/05	15	36.02	10	34.50	34.45	5	21,673	0.02%
2021/05/04	60	37.60	0	0.00	36.10	60	21,592	0.28%
2021/05/03	47	38.90	50	38.75	38.70	-3	21,235	-0.01%
2021/04/29	161	45.25	82.2	45.66	42.95	78.8	20,791	0.38%	大買/
2021/04/28	151.1	42.07	114	43.94	45.10	37.1	19,829	0.19%	大買/大賣/
2021/04/27	97.1	42.13	92	43.12	41.00	5.1	19,229	0.03%
2021/04/23	0	0.00	50	36.30	36.30	-50	18,508	-0.27%
2021/04/16	50	35.85	1	36.30	36.40	49	20,088	0.24%
2021/04/12	0	0.00	1	36.00	38.00	-1	20,566	0.00%
2021/04/08	14	41.58	1	41.90	41.95	13	20,895	0.06%
2021/04/07	6	38.03	0	0.00	38.90	6	19,783	0.03%
2021/04/06	2	34.50	2	35.40	35.40	0	19,602	0.00%
2021/04/01	2	29.95	0	0.00	32.20	2	19,483	0.01%
2021/03/31	0	0.00	2	29.00	29.30	-2	19,341	-0.01%
2021/03/30	1	29.20	5	29.35	29.30	-4	19,307	-0.02%
2021/03/25	1	25.70	2	26.10	25.75	-1	19,364	-0.01%
2021/03/24	6	24.53	12	24.40	25.30	-6	20,185	-0.03%
2021/03/23	2	24.10	12	24.34	24.45	-10	20,830	-0.05%
2021/03/22	22	26.82	5	26.53	26.00	17	20,580	0.08%
2021/03/19	35	24.45	29	25.04	25.55	6	19,048	0.03%
2021/03/18	3	22.92	8	23.25	23.25	-5	17,938	-0.03%
2021/03/17	7	20.57	1	20.75	21.15	6	16,444	0.04%
2021/03/16	3	19.75	7	19.14	19.25	-4	15,750	-0.03%
2021/03/15	10	18.55	10	18.45	18.50	0	14,969	0.00%
2021/03/12	1	17.90	2	17.85	17.90	-1	15,063	-0.01%
2021/03/11	0	0.00	5	17.50	17.70	-5	15,623	-0.03%
2021/03/10	5	17.05	0	0.00	17.00	5	15,916	0.03%
2021/03/09	0	0.00	5	16.75	17.10	-5	16,439	-0.03%
2021/03/08	19	16.99	0	0.00	16.80	19	17,152	0.11%
2021/03/05	1	17.30	0	0.00	17.30	1	17,645	0.01%
2021/03/04	0	0.00	5	17.30	17.35	-5	17,670	-0.03%
2021/03/03	6	17.81	0	0.00	17.80	6	17,605	0.03%
2021/03/02	12	19.40	7	19.57	19.45	5	17,445	0.03%
2021/02/26	5	17.90	0	0.00	17.85	5	16,612	0.03%
2021/02/25	0	0.00	1	17.75	17.55	-1	16,460	-0.01%
2021/02/17	0	0.00	3	16.55	16.60	-3	15,983	-0.02%
2021/01/29	3	16.77	0	0.00	16.50	3	16,124	0.02%
2021/01/28	0	0.00	4	16.65	17.05	-4	16,239	-0.02%
2021/01/26	4	16.40	0	0.00	16.25	4	16,403	0.02%
2021/01/21	0	0.00	11	15.88	15.90	-11	16,017	-0.07%
2021/01/20	5	16.90	0	0.00	16.40	5	15,875	0.03%
2021/01/19	8	17.33	1	17.15	17.55	7	15,684	0.04%
2021/01/18	0	0.00	1	17.20	17.20	-1	15,497	-0.01%
2021/01/15	1	17.50	0	0.00	17.80	1	15,367	0.01%
2021/01/14	1	17.90	1	18.20	18.25	0	15,141	0.00%
2021/01/11	2	18.15	3	18.25	18.25	-1	14,511	-0.01%
2021/01/08	80	16.80	0	0.00	16.75	80	14,277	0.56%
2021/01/05	0	0.00	4	16.55	16.55	-4	14,508	-0.03%
2021/01/04	1	17.45	1	17.15	16.95	0	14,338	0.00%
2020/12/28	0	0.00	1	16.10	16.15	-1	13,565	-0.01%
2020/12/25	0	0.00	35	16.55	16.50	-35	13,417	-0.26%
2020/12/24	0	0.00	151	16.53	16.30	-151	13,307	-1.13%	大賣/鉅額交易
2020/12/23	2	15.78	2	15.88	15.85	0	13,152	0.00%
2020/12/22	2	16.40	0	0.00	15.70	2	13,100	0.02%
2020/12/21	0	0.00	1	16.70	16.55	-1	12,998	-0.01%
2020/12/18	4	17.00	29	16.91	16.70	-25	13,098	-0.19%
2020/12/15	4	16.04	2	15.80	15.80	2	12,475	0.02%
2020/12/14	0	0.00	1	16.40	16.20	-1	12,329	-0.01%
2020/12/11	6	15.58	0	0.00	15.30	6	11,888	0.05%
2020/12/10	23	15.68	0	0.00	15.45	23	11,707	0.20%
2020/12/09	3	15.50	4	15.55	15.35	-1	11,550	-0.01%
2020/12/07	0	0.00	2	14.55	16.00	-2	11,045	-0.02%
2020/12/03	2	15.75	0	0.00	15.15	2	10,014	0.02%
2020/12/02	4	14.75	0	0.00	14.60	4	9,500	0.04%
2020/11/25	0	0.00	20	12.25	12.00	-20	7,863	-0.25%
2020/11/23	33	11.90	0	0.00	11.90	33	7,737	0.43%
2020/11/11	0	0.00	21	11.80	12.00	-21	7,663	-0.27%
2020/11/10	21	12.05	0	0.00	11.60	21	7,638	0.27%
2020/11/09	2	12.00	0	0.00	11.95	2	7,582	0.03%
2020/10/30	10	11.95	0	0.00	11.70	10	6,847	0.15%
2020/10/29	10	11.35	17	11.65	11.90	-7	6,819	-0.10%
2020/10/28	22	11.77	11	12.00	11.55	11	6,764	0.16%
2020/10/27	11	11.85	14	12.05	11.85	-3	6,709	-0.04%
2020/10/26	155	12.05	0	0.00	11.95	155	6,669	2.32%	大買/鉅額交易
2020/10/23	1	11.95	46	11.95	12.00	-45	6,583	-0.68%
2020/10/22	22	11.85	25	11.85	11.95	-3	6,535	-0.05%
2020/10/21	21	12.12	20	12.00	12.05	1	6,496	0.02%
2020/10/20	46	12.06	10	12.20	12.20	36	6,428	0.56%
2020/10/19	119	11.85	60	12.03	12.25	59	6,340	0.93%	大買/
2020/10/16	237	12.24	0	0.00	11.50	237	6,182	3.83%	大買/鉅額交易
2020/10/15	42	11.87	44	12.39	12.40	-2	5,884	-0.03%
2020/10/14	15	10.87	15	11.12	11.30	0	5,207	0.00%
2020/10/13	11	10.25	21	10.40	10.40	-10	5,081	-0.20%
2020/10/12	11	10.40	12	10.47	10.40	-1	5,080	-0.02%
2020/10/08	10	10.55	0	0.00	10.45	10	5,104	0.20%
2020/10/06	35	10.38	3	10.50	10.40	32	5,482	0.58%
2020/10/05	3	10.00	28	10.40	10.40	-25	5,580	-0.45%
2020/09/30	20	10.05	0	0.00	10.05	20	5,524	0.36%
2020/09/28	0	0.00	24	10.01	10.20	-24	5,547	-0.43%
2020/09/25	11	10.05	5	9.68	9.73	6	5,558	0.11%
2020/09/24	9	10.25	0	0.00	9.90	9	5,572	0.16%
2020/09/23	16	11.19	0	0.00	10.50	16	5,481	0.29%
2020/09/22	4	11.89	2	11.95	11.50	2	5,275	0.04%
2020/09/21	0	0.00	1	12.00	12.00	-1	4,595	-0.02%
2020/09/02	1	10.05	0	0.00	10.05	1	3,440	0.03%
2020/08/19	0	0.00	2	9.72	9.58	-2	3,148	-0.06%
2020/08/12	1	9.65	2	9.45	9.47	-1	2,993	-0.03%
2020/08/05	0	0.00	3	9.32	9.29	-3	2,857	-0.10%
2020/07/28	1	8.47	0	0.00	8.47	1	2,838	0.04%
2020/07/21	0	0.00	1	9.58	9.20	-1	2,765	-0.04%
2020/07/20	0	0.00	1	9.13	9.20	-1	2,543	-0.04%
2020/07/16	1	9.32	0	0.00	9.35	1	2,500	0.04%
2020/07/14	5	9.80	0	0.00	9.51	5	2,461	0.20%
2020/07/10	0	0.00	1	9.50	9.12	-1	2,047	-0.05%
2020/07/06	1	9.21	0	0.00	9.23	1	1,816	0.06%
2020/07/03	1	9.03	0	0.00	9.44	1	1,763	0.06%
2020/07/02	0	0.00	10	9.18	9.23	-10	1,668	-0.60%
2020/06/19	10	8.08	0	0.00	8.03	10	1,321	0.76%
2020/03/23	0	5.25	0	0.00	5.12	0	1,004	0.00%
2019/12/23	0	0.00	2	10.40	10.10	-2	994	-0.20%
2019/12/20	2	10.18	0	0.00	10.15	2	935	0.21%
2019/11/27	1	9.72	1	9.43	9.65	0	559	0.00%
2019/06/12	0	0.00	10	9.13	9.07	-10	1,086	-0.92%
2019/06/06	10	9.00	0	0.00	8.90	10	1,292	0.77%
2019/05/02	1	10.35	0	0.00	10.25	1	1,870	0.05%
2019/03/18	0	0.00	3	10.85	10.90	-3	2,071	-0.14%
2019/03/15	5	10.80	5	11.05	11.05	0	2,071	0.00%
2019/03/13	0	0.00	2	11.95	11.60	-2	1,866	-0.11%
2019/03/12	0	0.00	4	12.25	11.80	-4	1,863	-0.21%
2019/03/07	5	11.40	0	0.00	11.30	5	1,642	0.30%
2018/12/12	0	0.00	25	10.45	10.70	-25	1,017	-2.46%
2018/12/11	29	10.70	4	10.85	10.60	25	988	2.53%
2018/11/14	0	0.00	10	8.37	8.44	-10	873	-1.15%
2018/11/12	10	8.58	0	0.00	8.46	10	912	1.10%
2018/09/20	0	0.00	1	10.30	10.25	-1	974	-0.10%
2018/08/28	3	11.35	3	11.20	11.20	0	1,526	0.00%
2018/08/13	0	0.00	2	10.80	10.50	-2	1,501	-0.13%
2018/06/26	1	11.35	0	0.00	11.20	1	1,747	0.06%
2018/06/13	2	11.90	0	0.00	11.55	2	1,709	0.12%