台航 (2617)-聯邦-大業券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.65
漲跌
▼0.80
漲幅
-2.19%
成交量
2,865張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	38.75	38.30	-1	3,678	-0.03%
2024/05/13	4	39.80	0	0.00	37.80	4	3,518	0.11%
2024/05/10	1	38.25	1	38.10	38.25	0	3,075	0.00%
2024/05/08	1	36.60	2	38.13	36.65	-1	2,786	-0.04%
2024/05/02	0	0.00	6	37.55	36.35	-6	2,388	-0.25%
2024/04/26	0	0.00	4	36.10	36.20	-4	2,124	-0.19%
2024/04/18	4	34.25	0	0.00	34.25	4	1,998	0.20%
2024/03/14	1	36.40	0	36.20	36.15	1	2,858	0.03%
2024/03/12	0	0.00	0	36.05	36.25	0	2,971	0.00%
2024/03/11	0	0.00	7	35.57	35.70	-7	3,085	-0.23%
2024/02/26	1	34.95	0	0.00	35.20	1	4,109	0.02%
2024/02/22	0	0.00	5	35.15	35.50	-5	3,989	-0.13%
2024/02/21	0	0.00	4	34.58	34.75	-4	3,847	-0.10%
2024/02/20	4	32.65	2	33.03	33.00	2	3,619	0.06%
2024/02/15	1	31.65	0	0.00	31.95	1	3,611	0.03%
2024/01/29	1	32.15	0	0.00	32.50	1	3,629	0.03%
2024/01/17	1	31.55	0	0.00	31.40	1	3,618	0.03%
2024/01/11	2	31.80	0	0.00	31.90	2	3,608	0.06%
2024/01/10	0	0.00	1	32.35	31.90	-1	3,623	-0.03%
2024/01/09	2	32.70	0	0.00	32.65	2	3,590	0.06%
2024/01/08	1	35.00	0	0.00	34.20	1	3,515	0.03%
2024/01/04	1	34.40	1	34.75	34.35	0	3,415	0.00%
2024/01/02	0	0.00	10	33.65	33.40	-10	3,299	-0.30%
2023/12/27	1	33.40	0	0.00	33.20	1	3,245	0.03%
2023/12/21	5	34.20	0	0.00	34.25	5	3,115	0.16%
2023/12/20	5	33.45	0	0.00	33.55	5	3,018	0.17%
2023/12/18	1	32.70	0	0.00	33.50	1	3,000	0.03%
2023/12/14	0	0.00	11	32.85	32.45	-11	3,010	-0.37%
2023/12/13	1	33.45	0	0.00	33.10	1	2,998	0.03%
2023/12/11	2	33.40	0	0.00	33.20	2	3,034	0.07%
2023/12/07	8	34.42	0	0.00	33.95	8	2,922	0.27%
2023/12/05	14	36.35	11	37.32	36.05	3	2,630	0.11%
2023/12/04	2	35.30	0	0.00	35.35	2	1,913	0.10%
2023/12/01	0	0.00	5	32.18	32.15	-5	1,618	-0.31%
2023/11/29	0	0.00	1	31.20	30.85	-1	1,438	-0.07%
2023/11/28	2	31.25	3	30.75	31.00	-1	1,408	-0.07%
2023/11/14	0	0.00	1	29.40	28.90	-1	1,580	-0.06%
2023/11/03	1	27.75	0	0.00	28.50	1	1,606	0.06%
2023/10/02	2	29.10	2	29.00	28.95	0	1,771	0.00%
2023/09/21	0	0.00	1	30.70	30.20	-1	1,862	-0.05%
2023/09/04	1	28.65	0	0.00	28.50	1	1,593	0.06%
2023/08/30	1	28.25	0	0.00	28.35	1	1,616	0.06%
2023/08/21	1	29.90	0	0.00	29.10	1	1,570	0.06%
2023/08/18	0	0.00	15	30.02	30.50	-15	1,499	-1.00%
2023/08/17	0	0.00	4	27.83	28.10	-4	1,287	-0.31%
2023/08/14	0	0.00	1	26.20	26.30	-1	1,231	-0.08%
2023/08/07	2	27.30	0	0.00	27.50	2	1,189	0.17%
2023/08/04	0	0.00	1	27.25	27.25	-1	1,192	-0.08%
2023/07/28	1	28.00	0	0.00	28.05	1	1,198	0.08%
2023/07/27	0	0.00	1	27.45	27.70	-1	1,187	-0.08%
2023/07/26	1	27.25	0	0.00	27.10	1	1,178	0.08%
2023/07/25	2	26.95	2	26.95	27.05	0	1,174	0.00%
2023/07/24	2	27.50	0	0.00	27.30	2	1,159	0.17%
2023/07/20	0	0.00	3	28.28	28.40	-3	1,151	-0.26%
2023/07/19	1	30.75	0	0.00	30.55	1	1,140	0.09%
2023/07/17	8	30.63	6	30.83	30.80	2	1,092	0.18%
2023/07/14	3	30.70	0	0.00	30.65	3	1,082	0.28%
2023/07/13	3	30.60	0	0.00	30.50	3	1,086	0.28%
2023/07/12	4	30.96	1	30.60	30.70	3	1,077	0.28%
2023/07/11	5	31.23	0	0.00	31.20	5	1,057	0.47%
2023/06/19	0	0.00	1	30.75	30.60	-1	1,098	-0.09%
2023/06/12	0	0.00	1	30.25	30.20	-1	1,162	-0.09%
2023/06/06	2	29.60	7	29.70	29.70	-5	1,393	-0.36%
2023/06/01	4	28.88	0	0.00	28.85	4	1,674	0.24%
2023/05/30	3	29.20	0	0.00	29.10	3	1,857	0.16%
2023/05/05	3	30.20	0	0.00	30.15	3	2,223	0.13%
2023/05/04	3	30.25	0	0.00	30.30	3	2,242	0.13%
2023/05/02	0	0.00	1	31.65	31.40	-1	2,230	-0.04%
2023/04/17	0	0.00	4	32.90	32.90	-4	2,239	-0.18%
2023/04/13	0	0.00	1	32.55	32.60	-1	2,242	-0.04%
2023/04/06	0	0.00	3	31.70	31.65	-3	2,199	-0.14%
2023/03/30	3	30.80	0	0.00	30.80	3	2,339	0.13%
2023/03/27	0	0.00	5	31.60	31.50	-5	2,422	-0.21%
2023/03/24	2	30.85	0	0.00	30.85	2	2,456	0.08%
2023/03/23	8	31.04	0	0.00	30.90	8	2,457	0.33%
2023/03/17	0	0.00	3	33.40	33.40	-3	2,379	-0.13%
2023/03/16	0	0.00	12	33.10	33.05	-12	2,365	-0.51%
2023/03/09	1	34.20	1	34.25	34.30	0	2,144	0.00%
2023/03/08	0	0.00	5	34.02	33.55	-5	2,054	-0.24%
2023/03/07	0	0.00	2	32.80	33.85	-2	1,981	-0.10%
2023/03/03	0	0.00	7	31.87	32.10	-7	1,825	-0.38%
2023/03/02	1	31.00	2	31.20	31.25	-1	1,743	-0.06%
2023/03/01	0	0.00	1	29.80	29.85	-1	1,635	-0.06%
2023/02/24	0	0.00	1	29.75	30.00	-1	1,533	-0.07%
2023/02/01	0	0.00	1	26.75	26.80	-1	1,342	-0.07%
2023/01/12	4	26.00	0	0.00	26.05	4	1,327	0.30%
2023/01/11	0	0.00	3	26.28	26.25	-3	1,325	-0.23%
2023/01/10	3	26.02	0	0.00	25.90	3	1,317	0.23%
2023/01/05	6	26.08	0	0.00	25.85	6	1,355	0.44%
2022/12/21	0	0.00	26	27.00	27.00	-26	1,268	-2.05%
2022/12/20	1	27.20	0	0.00	26.50	1	1,255	0.08%
2022/11/04	0	0.00	5	23.60	23.70	-5	1,435	-0.35%
2022/11/02	0	0.00	1	23.50	23.25	-1	1,484	-0.07%
2022/10/31	5	23.30	0	0.00	23.25	5	1,477	0.34%
2022/10/13	0	0.00	4	24.20	23.60	-4	1,626	-0.25%
2022/10/06	0	0.00	1	26.50	26.30	-1	1,638	-0.06%
2022/09/26	1	26.80	0	0.00	26.65	1	1,662	0.06%
2022/09/22	0	0.00	1	28.50	27.90	-1	1,623	-0.06%
2022/09/19	12	27.64	0	0.00	27.10	12	1,615	0.74%
2022/09/15	0	0.00	1	28.40	28.40	-1	1,656	-0.06%
2022/09/14	11	26.55	2	27.20	27.35	9	1,641	0.55%
2022/09/08	1	26.05	0	0.00	25.85	1	1,736	0.06%
2022/09/07	1	25.85	0	0.00	25.95	1	1,769	0.06%
2022/08/29	1	27.55	0	0.00	27.45	1	1,827	0.05%
2022/08/24	1	28.35	2	28.80	28.25	-1	1,870	-0.05%
2022/08/23	0	0.00	1	28.60	28.60	-1	1,895	-0.05%
2022/08/12	0	0.00	3	29.37	29.60	-3	2,290	-0.13%
2022/07/19	1	26.70	2	27.40	27.20	-1	3,201	-0.03%
2022/07/15	2	26.10	0	0.00	26.10	2	3,442	0.06%
2022/07/14	1	26.20	3	26.42	26.70	-2	3,834	-0.05%
2022/07/13	3	28.12	0	0.00	27.95	3	3,876	0.08%
2022/07/05	0	0.00	1	28.15	28.25	-1	4,013	-0.02%
2022/07/01	1	27.30	0	0.00	27.05	1	4,030	0.02%
2022/06/30	1	29.55	0	0.00	28.80	1	4,026	0.02%
2022/06/27	3	30.90	0	0.00	31.15	3	4,038	0.07%
2022/06/24	1	28.95	1	29.45	29.05	0	4,014	0.00%
2022/06/22	2	28.55	1	28.50	28.65	1	3,961	0.03%
2022/06/21	1	30.05	0	0.00	30.10	1	3,916	0.03%
2022/06/20	2	30.80	0	0.00	29.50	2	3,901	0.05%
2022/06/17	1	33.20	0	0.00	32.60	1	3,838	0.03%
2022/06/16	2	33.55	0	0.00	33.30	2	3,810	0.05%
2022/06/15	1	34.40	0	0.00	34.00	1	3,793	0.03%
2022/06/14	2	34.28	0	0.00	34.45	2	3,818	0.05%
2022/06/13	1	34.95	0	0.00	34.95	1	3,855	0.03%
2022/06/01	10	37.49	10	37.37	37.30	0	4,814	0.00%
2022/05/30	0	0.00	1	38.05	37.85	-1	5,023	-0.02%
2022/05/26	0	0.00	2	37.48	37.80	-2	5,552	-0.04%
2022/05/23	0	0.00	3	35.85	35.70	-3	5,800	-0.05%
2022/05/20	1	34.60	1	34.40	34.30	0	5,765	0.00%
2022/05/19	2	33.55	0	0.00	33.85	2	5,912	0.03%
2022/05/18	0	0.00	18	34.60	34.65	-18	5,928	-0.30%
2022/05/17	3	34.67	0	0.00	34.45	3	5,920	0.05%
2022/05/16	3	34.77	0	0.00	35.15	3	5,894	0.05%
2022/05/11	0	0.00	2	36.35	36.05	-2	5,827	-0.03%
2022/05/10	2	36.45	0	0.00	36.45	2	5,829	0.03%
2022/05/05	10	38.20	3	37.95	38.15	7	5,736	0.12%
2022/05/03	1	36.35	1	36.75	36.95	0	5,519	0.00%
2022/04/29	3	38.00	7	38.19	37.75	-4	5,440	-0.07%
2022/04/27	1	35.80	9	35.83	35.45	-8	5,215	-0.15%
2022/04/26	10	36.91	10	36.78	36.05	0	5,199	0.00%
2022/04/25	1	36.75	0	0.00	36.40	1	5,137	0.02%
2022/04/21	11	38.95	0	0.00	39.00	11	4,998	0.22%
2022/04/20	0	0.00	2	39.00	38.40	-2	4,826	-0.04%
2022/04/15	0	0.00	8	37.20	37.05	-8	4,384	-0.18%
2022/04/11	1	37.05	1	37.00	36.55	0	4,313	0.00%
2022/04/07	1	35.35	1	35.40	35.20	0	4,266	0.00%
2022/03/30	0	0.00	1	36.30	36.15	-1	4,257	-0.02%
2022/03/28	2	35.00	0	0.00	35.50	2	4,244	0.05%
2022/03/25	1	34.80	0	0.00	34.85	1	4,305	0.02%
2022/03/23	1	35.60	0	0.00	35.55	1	4,386	0.02%
2022/03/22	1	35.75	0	0.00	35.55	1	4,418	0.02%
2022/03/21	1	36.05	1	35.95	35.95	0	4,460	0.00%
2022/03/17	0	0.00	1	36.05	36.05	-1	4,523	-0.02%
2022/03/16	1	35.55	1	35.90	35.30	0	4,524	0.00%
2022/03/15	1	36.70	3	36.70	36.15	-2	4,513	-0.04%
2022/03/10	4	37.11	5	38.65	37.25	-1	4,535	-0.02%
2022/03/09	0	0.00	1	36.00	35.95	-1	4,249	-0.02%
2022/03/08	2	33.75	0	0.00	33.60	2	4,286	0.05%
2022/03/07	2	37.45	0	0.00	35.55	2	4,270	0.05%
2022/03/04	0	0.00	5	37.60	37.35	-5	4,258	-0.12%
2022/03/03	0	0.00	80	37.18	37.10	-80	4,153	-1.93%
2022/03/02	5	37.05	31	38.48	37.05	-26	4,109	-0.63%
2022/03/01	34	36.79	0	0.00	37.00	34	3,904	0.87%
2022/02/25	0	0.00	4	37.70	37.70	-4	3,571	-0.11%
2022/02/24	0	0.00	1	34.65	34.30	-1	3,230	-0.03%
2022/02/22	1	34.20	0	0.00	34.60	1	3,247	0.03%
2022/02/21	1	35.70	0	0.00	35.55	1	3,245	0.03%
2022/02/18	31	35.46	2	35.43	35.50	29	3,135	0.92%
2022/02/17	50	34.46	0	0.00	34.20	50	3,164	1.58%
2022/02/10	0	0.00	1	35.50	35.25	-1	3,859	-0.03%
2022/02/08	0	0.00	2	34.15	34.55	-2	3,933	-0.05%
2022/01/21	2	32.45	0	0.00	32.40	2	4,301	0.05%
2022/01/19	1	33.35	0	0.00	33.30	1	4,359	0.02%
2022/01/12	1	34.50	0	0.00	34.60	1	4,620	0.02%
2022/01/07	1	35.60	0	0.00	35.55	1	4,793	0.02%
2022/01/06	1	36.40	0	0.00	36.40	1	4,895	0.02%
2022/01/03	0	0.00	2	36.85	36.70	-2	5,349	-0.04%
2021/12/27	0	0.00	20	37.20	37.05	-20	5,991	-0.33%
2021/12/03	1	37.15	0	0.00	37.10	1	6,759	0.01%
2021/12/02	2	38.03	4	38.54	38.05	-2	6,874	-0.03%
2021/11/30	0	0.00	2	37.60	37.80	-2	6,976	-0.03%
2021/11/26	2	35.85	0	0.00	35.85	2	7,262	0.03%
2021/11/22	3	37.23	0	0.00	37.25	3	7,920	0.04%
2021/11/12	0	0.00	1	37.25	37.20	-1	13,189	-0.01%
2021/11/10	2	38.28	2	38.90	38.60	0	13,197	0.00%
2021/11/04	10	37.10	10	36.09	35.70	0	13,196	0.00%
2021/11/03	5	36.30	5	36.30	36.30	0	13,227	0.00%
2021/11/01	0	0.00	2	35.45	35.10	-2	13,263	-0.02%
2021/10/29	1	35.10	1	35.40	35.05	0	13,282	0.00%
2021/10/25	1	35.60	1	36.10	36.10	0	14,064	0.00%
2021/10/21	1	36.95	1	36.85	36.30	0	14,440	0.00%
2021/10/18	2	36.40	3	35.63	36.55	-1	14,926	-0.01%
2021/10/08	1	40.10	1	40.20	40.20	0	17,224	0.00%
2021/10/07	18	40.09	16	40.89	40.95	2	17,533	0.01%
2021/10/04	2	41.40	2.1	39.33	38.85	-0.1	18,607	0.00%
2021/10/01	4	45.63	4	43.78	43.10	0	19,128	0.00%
2021/09/29	7	44.26	7	43.05	42.60	0	20,483	0.00%
2021/09/22	0	0.00	6	44.05	44.00	-6	28,031	-0.02%
2021/09/17	1	45.10	1	45.35	45.05	0	29,307	0.00%
2021/09/15	4	45.00	3	45.50	45.65	1	31,814	0.00%
2021/09/13	1	47.00	1	45.65	45.65	0	34,744	0.00%
2021/09/10	0	0.00	2	45.90	45.75	-2	34,972	-0.01%
2021/09/09	2	45.50	3	45.30	45.10	-1	35,510	0.00%
2021/09/08	2	46.10	0	0.00	46.40	2	36,297	0.01%
2021/09/07	12	46.58	13	46.90	45.80	-1	37,140	0.00%
2021/09/06	3	46.20	2	46.95	45.05	1	37,787	0.00%
2021/09/03	12	47.30	6	47.50	47.40	6	38,385	0.02%
2021/09/02	6.1	48.02	10	49.13	48.70	-3.9	38,491	-0.01%
2021/09/01	2	47.45	0	0.00	47.45	2	39,147	0.01%
2021/08/31	6	51.10	7	50.69	50.10	-1	39,133	0.00%
2021/08/30	14	52.52	13	51.85	51.40	1	39,309	0.00%
2021/08/27	5	51.76	3	51.77	50.90	2	39,498	0.01%
2021/08/26	6	53.67	0	0.00	53.30	6	40,366	0.01%
2021/08/24	38	55.52	15	55.19	53.50	23	40,500	0.06%
2021/08/23	31	52.20	13	52.90	52.90	18	39,337	0.05%
2021/08/20	20	49.34	20	48.79	48.10	0	38,826	0.00%
2021/08/19	3	49.67	3	50.83	49.25	0	37,905	0.00%
2021/08/18	3	44.45	4	45.10	47.85	-1	36,185	0.00%
2021/08/17	0	0.00	3	43.93	43.50	-3	35,898	-0.01%
2021/08/16	1.2	43.70	1	43.60	43.35	0.2	36,036	0.00%
2021/08/13	2	45.70	2	46.25	44.80	0	36,035	0.00%
2021/08/12	1	45.00	9	44.84	45.25	-8	35,960	-0.02%
2021/08/11	5	43.19	4	41.60	43.15	1	36,021	0.00%
2021/08/10	1	44.25	3	45.50	44.25	-2	36,403	-0.01%
2021/08/06	0	0.00	12	46.11	45.70	-12	36,906	-0.03%
2021/08/05	2	44.35	0	0.00	44.10	2	36,977	0.01%
2021/08/04	0	0.00	1	45.70	45.45	-1	37,239	0.00%
2021/08/03	3.2	45.09	1	44.55	45.35	2.2	37,965	0.01%
2021/08/02	3	44.75	6	44.08	45.60	-3	38,908	-0.01%
2021/07/30	12	46.25	1	47.20	44.50	11	39,585	0.03%
2021/07/29	4	46.95	3	45.65	47.95	1	40,372	0.00%
2021/07/28	6	44.71	5	43.99	44.35	1	40,923	0.00%
2021/07/27	2	46.75	2	47.13	44.60	0	42,247	0.00%
2021/07/26	3	48.90	2	49.85	48.00	1	42,885	0.00%
2021/07/23	3	50.27	5	50.90	50.00	-2	43,277	0.00%
2021/07/22	3	50.20	3	50.22	48.70	0	43,697	0.00%
2021/07/21	0	0.00	4	50.00	50.00	-4	44,865	-0.01%
2021/07/20	0	0.00	1	55.20	53.90	-1	44,736	0.00%
2021/07/16	15	59.76	3	59.20	57.00	12	45,618	0.03%
2021/07/15	2	56.50	13	57.94	59.50	-11	45,165	-0.02%
2021/07/14	6	56.85	0	0.00	54.10	6	44,444	0.01%
2021/07/13	1.3	57.09	2	58.40	57.90	-0.7	43,927	0.00%
2021/07/12	2	64.65	3	63.53	61.70	-1	43,658	0.00%
2021/07/09	6	63.93	2	63.15	63.00	4	43,275	0.01%
2021/07/08	9	67.19	3	67.57	66.40	6	43,108	0.01%
2021/07/07	11	68.75	17	68.00	66.50	-6	42,533	-0.01%
2021/07/06	19	69.29	5	69.48	66.90	14	41,570	0.03%
2021/07/05	9.1	68.31	18	69.02	67.80	-8.9	40,676	-0.02%
2021/07/02	34.2	74.83	17	75.82	73.80	17.2	39,759	0.04%
2021/07/01	24	70.06	16	70.88	71.90	8	37,866	0.02%
2021/06/30	7	60.44	24	63.42	65.50	-17	35,676	-0.05%
2021/06/29	13	62.48	21	60.55	59.60	-8	34,377	-0.02%
2021/06/28	20	60.27	18	62.66	62.00	2	33,307	0.01%
2021/06/25	58	59.72	44	58.49	58.10	14	32,053	0.04%
2021/06/24	29	55.66	26	59.76	57.70	3	31,133	0.01%
2021/06/23	46	59.26	46	56.33	55.90	0	29,731	0.00%
2021/06/22	17	61.50	17	61.72	62.10	0	28,969	0.00%
2021/06/21	2	57.30	0	0.00	57.30	2	26,873	0.01%
2021/06/18	10	50.14	17	51.94	52.10	-7	26,952	-0.03%
2021/06/17	2	46.75	12	47.63	47.40	-10	26,789	-0.04%
2021/06/16	22	45.78	9	46.61	44.85	13	26,399	0.05%
2021/06/15	22	45.44	18	46.49	46.50	4	25,661	0.02%
2021/06/11	0	0.00	15	43.92	43.75	-15	24,840	-0.06%
2021/06/10	27	42.58	23	40.75	42.05	4	24,204	0.02%
2021/06/09	1	44.50	5	43.80	42.75	-4	24,087	-0.02%
2021/06/08	3	41.60	3	43.60	43.60	0	23,307	0.00%
2021/06/07	6	40.00	0	0.00	39.65	6	23,151	0.03%
2021/06/04	5	44.18	3	43.10	42.60	2	22,848	0.01%
2021/06/03	12	47.12	9	47.55	46.00	3	22,487	0.01%
2021/06/02	1	46.20	5	45.96	46.20	-4	21,492	-0.02%
2021/05/27	0	0.00	3	36.40	36.40	-3	20,505	-0.01%
2021/05/25	4	35.88	2	35.50	36.00	2	20,370	0.01%
2021/05/24	6	37.55	1	38.90	37.55	5	20,229	0.02%
2021/05/21	0	0.00	17	35.35	35.40	-17	20,027	-0.08%
2021/05/20	14	34.11	0	0.00	32.20	14	19,942	0.07%
2021/05/19	3	32.70	1	33.00	35.00	2	19,994	0.01%
2021/05/18	3	32.77	0	0.00	33.00	3	19,882	0.02%
2021/05/13	4	37.91	1	37.10	37.00	3	18,689	0.02%
2021/05/12	1	41.10	1	41.30	41.10	0	18,363	0.00%
2021/05/11	9	49.18	5	49.31	45.65	4	18,059	0.02%
2021/05/10	4	50.53	10	50.19	50.70	-6	17,286	-0.03%
2021/05/07	6	48.36	10	48.13	48.65	-4	16,230	-0.02%
2021/05/06	4	49.20	4	49.16	48.70	0	15,395	0.00%
2021/05/05	4	43.98	3	46.33	46.85	1	14,341	0.01%
2021/05/04	10	46.48	30	47.16	42.60	-20	13,422	-0.15%
2021/05/03	0	0.00	1	46.35	46.35	-1	11,865	-0.01%
2021/04/29	1	39.35	1	39.15	42.15	0	10,976	0.00%
2021/04/28	20	40.54	0	0.00	40.45	20	10,444	0.19%
2021/04/27	11	41.09	1	42.15	41.15	10	9,815	0.10%
2021/04/26	2	36.50	2	38.35	38.35	0	8,392	0.00%
2021/04/23	2	36.55	0	0.00	34.90	2	8,181	0.02%
2021/04/22	13	40.00	0	0.00	37.70	13	7,717	0.17%
2021/03/31	0	0.00	3	24.60	24.00	-3	6,138	-0.05%
2021/03/22	3	24.35	302	24.99	25.40	-299	5,703	-5.24%	大賣/鉅額交易
2021/03/19	1	22.75	1	23.45	23.10	0	5,313	0.00%
2021/03/18	150	22.05	0	0.00	22.10	150	4,872	3.08%	大買/鉅額交易
2021/02/22	0	0.00	2	20.55	20.45	-2	5,318	-0.04%
2021/02/19	42	20.34	0	0.00	20.35	42	5,282	0.80%
2021/02/05	2	17.60	0	0.00	17.65	2	5,041	0.04%
2021/01/19	0	0.00	1	19.50	19.30	-1	4,835	-0.02%
2021/01/07	0	0.00	5	20.05	20.10	-5	4,264	-0.12%
2021/01/06	1	21.60	5	20.75	20.75	-4	4,187	-0.10%
2021/01/05	10	21.55	0	0.00	21.60	10	4,125	0.24%
2021/01/04	100	22.78	1	22.40	22.15	99	4,051	2.44%
2020/12/31	1	20.70	0	0.00	21.10	1	3,746	0.03%
2020/12/30	0	0.00	3	20.60	20.75	-3	3,693	-0.08%
2020/12/29	8	22.24	5	22.83	21.25	3	3,641	0.08%
2020/12/28	12	21.77	2	21.90	21.70	10	3,379	0.30%
2020/12/21	2	21.23	2	21.98	21.65	0	2,836	0.00%
2020/12/16	0	0.00	1	19.75	19.80	-1	2,315	-0.04%
2020/12/09	0	0.00	1	20.80	20.75	-1	2,056	-0.05%
2020/12/04	2	19.20	0	0.00	19.20	2	1,589	0.13%
2020/11/30	1	19.95	0	0.00	19.75	1	1,407	0.07%
2020/11/27	0	0.00	1	19.75	19.80	-1	1,337	-0.07%
2020/11/26	1	19.55	4	19.26	19.65	-3	1,113	-0.27%
2020/11/17	2	17.10	0	0.00	17.15	2	816	0.25%
2020/09/11	0	0.00	2	16.70	16.75	-2	826	-0.24%
2020/09/10	0	0.00	3	17.00	16.90	-3	817	-0.37%
2020/09/08	5	17.80	0	0.00	17.10	5	804	0.62%
2020/08/19	0	0.00	1	17.15	17.05	-1	676	-0.15%
2020/07/24	0	0.00	1	15.55	15.55	-1	650	-0.15%
2020/06/05	1	16.65	0	0.00	16.60	1	658	0.15%
2020/01/03	1	17.70	0	0.00	17.80	1	371	0.27%
2019/12/13	1	17.85	0	0.00	17.75	1	470	0.21%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/11/29	1	18.10	0	0.00	18.15	1	537	0.19%
2019/08/14	0	0.00	1	20.85	20.70	-1	1,441	-0.07%
2019/08/13	1	20.55	0	0.00	20.55	1	1,431	0.07%
2019/04/02	0	0.00	1	18.15	18.05	-1	736	-0.14%
2018/11/16	2	18.70	4	19.00	19.35	-2	3,673	-0.05%
2018/11/15	2	18.65	2	18.90	18.60	0	3,628	0.00%
2018/11/09	1	18.05	0	0.00	18.05	1	3,556	0.03%
2018/11/08	1	19.20	0	0.00	19.25	1	3,533	0.03%
2018/11/05	0	0.00	1	19.90	19.65	-1	3,562	-0.03%
2018/11/02	2	19.50	1	19.70	19.60	1	3,536	0.03%
2018/10/26	0	0.00	3	20.85	20.10	-3	3,525	-0.09%
2018/10/25	3	20.70	0	0.00	20.70	3	3,489	0.09%
2018/10/22	0	0.00	35	22.40	22.30	-35	3,481	-1.01%
2018/10/19	35	22.70	50	22.85	22.45	-15	3,512	-0.43%
2018/10/17	26	22.75	0	0.00	22.70	26	3,434	0.76%
2018/10/16	26	22.86	1	22.45	22.65	25	3,311	0.75%
2018/10/15	0	0.00	1	21.85	23.00	-1	3,053	-0.03%
2018/10/12	1	20.90	0	0.00	20.95	1	2,696	0.04%
2018/10/11	0	0.00	5	20.25	20.45	-5	2,621	-0.19%
2018/10/09	5	20.94	0	0.00	21.30	5	2,591	0.19%
2018/09/11	0	0.00	10	17.60	17.75	-10	1,735	-0.58%
2018/09/10	10	17.95	0	0.00	17.50	10	1,734	0.58%
2018/09/03	0	0.00	10	18.50	18.35	-10	1,704	-0.59%
2018/08/31	0	0.00	10	18.55	18.45	-10	1,724	-0.58%
2018/08/30	10	18.70	0	0.00	18.65	10	1,712	0.58%
2018/08/27	0	0.00	10	19.60	19.65	-10	1,668	-0.60%
2018/08/24	10	19.40	0	0.00	19.40	10	1,635	0.61%
2018/08/23	10	21.00	30	20.25	20.15	-20	1,591	-1.26%
2018/08/20	13	19.43	0	0.00	19.30	13	1,370	0.95%
2018/08/13	17	19.00	0	0.00	18.30	17	1,265	1.34%