正德 (2641)-聯邦-大業券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
1,866張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	20.00	0	0.00	19.95	2	2,468	0.08%
2024/11/14	1	19.95	0	0.00	19.90	1	2,288	0.04%
2024/11/12	0	0.00	1	19.95	20.25	-1	2,141	-0.05%
2024/10/28	0	0.00	2	18.85	18.80	-2	2,019	-0.10%
2024/10/24	2	18.55	0	0.00	18.55	2	2,048	0.10%
2024/10/17	1	18.95	0	0.00	19.00	1	2,244	0.04%
2024/10/04	0	0.00	3	19.62	19.55	-3	2,630	-0.11%
2024/09/27	0	0.00	1	20.50	20.25	-1	2,775	-0.04%
2024/09/25	5	19.65	0	0.00	19.70	5	2,678	0.19%
2024/09/24	5	19.40	0	0.00	19.75	5	2,627	0.19%
2024/09/05	1	18.45	0	0.00	18.20	1	3,326	0.03%
2024/08/30	0	0.00	1	19.25	19.25	-1	4,367	-0.02%
2024/08/09	1	18.95	0	0.00	19.00	1	7,925	0.01%
2024/07/29	0	0.00	1	19.40	18.95	-1	10,065	-0.01%
2024/07/19	0	0.00	0	19.60	19.50	0	10,162	0.00%
2024/07/17	0	20.50	0	0.00	20.30	0	10,092	0.00%
2024/07/11	0	0.00	2	20.85	20.80	-2	10,202	-0.02%
2024/07/10	0	0.00	1	20.90	20.80	-1	10,205	-0.01%
2024/07/09	1	21.35	0	0.00	20.70	1	10,215	0.01%
2024/07/05	5	22.45	0	0.00	22.25	5	10,067	0.05%
2024/07/03	12	22.21	0	22.25	22.95	12	9,927	0.12%
2024/07/02	5	21.50	0	0.00	21.75	5	9,699	0.05%
2024/07/01	1	21.30	0	0.00	21.10	1	9,600	0.01%
2024/06/24	0	21.60	0	0.00	21.70	0	9,517	0.00%
2024/06/12	0	0.00	0	22.04	21.75	0	9,454	0.00%
2024/06/11	2	24.75	3	22.95	22.80	-1	9,270	-0.01%
2024/06/06	0	23.80	0	0.00	23.80	0	8,787	0.00%
2024/06/05	1	23.50	6.1	23.71	23.60	-5.1	8,628	-0.06%
2024/06/04	0	22.85	3	22.80	22.80	-3	8,379	-0.04%
2024/06/03	0	23.35	42	23.57	23.60	-42	8,250	-0.51%
2024/05/31	0	0.00	5	23.66	23.55	-5	8,019	-0.06%
2024/05/30	2	23.93	0	0.00	23.40	2	7,437	0.03%
2024/05/29	23	23.48	2	23.48	23.25	21	7,153	0.29%
2024/05/28	14	23.76	18	23.37	23.40	-4	6,660	-0.06%
2024/05/17	0	0.00	0.1	21.40	21.45	-0.1	5,872	0.00%
2024/05/16	5	21.70	5	21.85	21.90	0	5,806	0.00%
2024/05/14	10	21.85	0	0.00	21.85	10	5,556	0.18%
2024/05/13	23	22.43	6	22.40	22.05	17	5,297	0.32%
2024/05/10	0	0.00	2	22.10	22.05	-2	4,686	-0.04%
2024/05/09	0	0.00	8	21.08	21.10	-8	4,273	-0.19%
2024/05/08	2	21.28	8	21.78	20.65	-6	4,112	-0.15%
2024/05/06	0	0.00	0.1	20.35	20.25	-0.1	3,489	0.00%
2024/05/03	8	20.55	0	0.00	20.45	8	3,476	0.23%
2024/05/02	10	20.45	10	20.60	20.45	0	3,462	0.00%
2024/04/29	0.2	20.45	0	0.00	20.25	0.2	3,376	0.00%
2024/04/26	0	20.00	0	0.00	20.15	0	3,322	0.00%
2024/04/09	0	0.00	1	19.60	19.50	-1	4,584	-0.02%
2024/04/02	1	19.35	0	0.00	19.20	1	4,798	0.02%
2024/04/01	1	19.60	0	0.00	19.60	1	4,863	0.02%
2024/03/28	1	19.85	0	0.00	19.80	1	5,149	0.02%
2024/03/25	0.1	20.50	0	0.00	20.45	0.1	5,801	0.00%
2024/03/18	0	0.00	13	19.75	20.15	-13	6,298	-0.21%
2024/03/15	0	19.85	0	0.00	19.70	0	6,486	0.00%
2024/03/12	0	0.00	13	20.80	20.80	-13	7,241	-0.18%
2024/03/11	1	20.55	10	20.65	20.75	-9	7,763	-0.12%
2024/03/08	4	20.18	0	0.00	20.10	4	9,505	0.04%
2024/03/07	2	20.50	1	20.60	20.35	1	9,975	0.01%
2024/03/06	1	21.15	0	0.00	20.90	1	10,502	0.01%
2024/03/05	10	21.18	0	0.00	21.20	10	10,546	0.09%
2024/03/04	0	0.00	2	20.80	21.15	-2	10,542	-0.02%
2024/02/20	0	0.00	1	20.25	20.20	-1	10,585	-0.01%
2024/02/05	1	19.00	0	0.00	18.90	1	10,490	0.01%
2024/01/30	1	19.60	0	0.00	19.60	1	10,407	0.01%
2024/01/29	2	20.00	0	0.00	20.05	2	10,376	0.02%
2024/01/23	0	0.00	20	20.44	20.45	-20	10,295	-0.19%
2024/01/15	0	0.00	1	20.95	20.70	-1	10,114	-0.01%
2024/01/11	0	0.00	2	20.45	20.35	-2	10,132	-0.02%
2024/01/10	3	20.15	0	0.00	20.20	3	10,106	0.03%
2024/01/09	0	0.00	21	20.95	20.90	-21	9,992	-0.21%
2024/01/08	1	22.35	0	0.00	21.90	1	9,864	0.01%
2024/01/04	30	22.15	4	22.36	22.10	26	9,533	0.27%
2024/01/02	1	21.80	1	21.50	21.35	0	8,884	0.00%
2023/12/25	0	0.00	1	21.15	20.75	-1	8,512	-0.01%
2023/12/22	1	22.00	0	0.00	21.70	1	8,419	0.01%
2023/12/21	1	21.80	1	21.80	22.05	0	8,244	0.00%
2023/12/19	2	20.75	0	0.00	20.90	2	7,959	0.03%
2023/12/14	3	20.70	0	0.00	20.75	3	8,290	0.04%
2023/12/12	1	21.45	0	0.00	21.50	1	8,381	0.01%
2023/12/11	2	22.08	0	0.00	21.90	2	8,306	0.02%
2023/12/08	15	21.98	0	0.00	21.75	15	8,115	0.18%
2023/12/07	3	22.08	0	0.00	22.15	3	7,802	0.04%
2023/12/06	1	22.95	6	22.75	22.90	-5	7,432	-0.07%
2023/12/05	34	23.11	13	23.24	23.00	21	6,875	0.31%
2023/12/04	11	21.56	50	22.10	22.10	-39	5,151	-0.76%
2023/12/01	0	0.00	2	19.38	20.10	-2	4,608	-0.04%
2023/11/30	1	18.30	1	18.70	18.30	0	4,029	0.00%
2023/11/29	1	18.20	0	0.00	18.15	1	3,949	0.03%
2023/11/28	0	0.00	2	18.30	18.45	-2	3,888	-0.05%
2023/11/27	3	17.93	4	18.16	17.75	-1	3,564	-0.03%
2023/11/23	2	17.33	0	0.00	17.30	2	3,459	0.06%
2023/11/22	0	0.00	10	17.50	17.45	-10	3,462	-0.29%
2023/11/21	1	17.40	0	0.00	17.30	1	3,459	0.03%
2023/11/17	0	0.00	1	17.40	17.55	-1	3,483	-0.03%
2023/11/15	5	16.75	0	0.00	16.90	5	3,480	0.14%
2023/11/13	0	0.00	4	16.75	16.60	-4	3,613	-0.11%
2023/11/10	5	16.55	11	16.55	16.60	-6	3,597	-0.17%
2023/11/09	0	0.00	1	16.50	16.45	-1	3,573	-0.03%
2023/11/07	1	16.05	0	0.00	16.05	1	3,554	0.03%
2023/10/24	1	16.20	0	0.00	16.50	1	3,518	0.03%
2023/10/23	2	16.38	0	0.00	16.30	2	3,507	0.06%
2023/10/17	2	16.35	2	16.40	16.30	0	3,358	0.00%
2023/10/16	2	16.85	0	0.00	16.70	2	3,337	0.06%
2023/10/13	4	17.20	0	0.00	17.10	4	3,311	0.12%
2023/10/12	2	17.25	0	0.00	17.45	2	3,289	0.06%
2023/10/11	2	17.40	0	0.00	17.35	2	3,285	0.06%
2023/10/06	0	0.00	45	17.77	17.75	-45	3,249	-1.38%
2023/10/03	0	0.00	1	17.20	17.05	-1	3,113	-0.03%
2023/10/02	5	17.53	2	17.25	17.20	3	3,099	0.10%
2023/09/28	0	0.00	1	17.70	17.60	-1	3,061	-0.03%
2023/09/27	0	0.00	3	17.85	17.70	-3	3,021	-0.10%
2023/09/25	1	17.45	0	0.00	17.50	1	2,995	0.03%
2023/09/22	2	17.60	3	17.58	17.80	-1	2,953	-0.03%
2023/09/21	8	18.40	0	0.00	18.20	8	2,788	0.29%
2023/09/20	1	18.45	2	18.25	18.25	-1	2,606	-0.04%
2023/09/19	0	0.00	1	17.45	17.40	-1	2,207	-0.05%
2023/09/18	1	17.10	10	17.25	17.15	-9	2,067	-0.44%
2023/09/15	4	17.15	43	17.13	17.25	-39	1,984	-1.97%
2023/09/14	1	16.40	5	16.40	16.25	-4	1,588	-0.25%
2023/09/11	0	0.00	7	15.35	15.25	-7	1,486	-0.47%
2023/09/07	3	15.35	0	0.00	15.35	3	1,479	0.20%
2023/08/23	6	15.67	4	16.10	15.70	2	1,366	0.15%
2023/08/21	3	16.15	0	0.00	16.30	3	1,332	0.23%
2023/08/18	10	16.80	24	17.01	16.85	-14	1,276	-1.10%
2023/08/14	9	15.20	0	0.00	15.25	9	1,137	0.79%
2023/07/21	0	0.00	5	16.30	16.35	-5	1,164	-0.43%
2023/07/18	5	16.50	0	0.00	16.35	5	1,213	0.41%
2023/07/17	5	16.45	0	0.00	16.50	5	1,232	0.41%
2023/07/10	8	17.38	0	0.00	17.40	8	1,261	0.63%
2023/07/04	20	18.20	0	0.00	18.20	20	1,366	1.46%
2023/07/03	0	0.00	3	18.18	18.10	-3	1,364	-0.22%
2023/06/30	3	17.58	0	0.00	17.65	3	1,322	0.23%
2023/06/19	1	17.75	0	0.00	17.80	1	1,564	0.06%
2023/06/14	0	0.00	5	18.00	17.95	-5	1,693	-0.30%
2023/06/05	0	0.00	1	17.85	17.80	-1	2,829	-0.04%
2023/06/01	2	17.50	0	0.00	17.60	2	3,253	0.06%
2023/05/31	0	0.00	1	17.70	17.70	-1	3,567	-0.03%
2023/05/30	3	17.65	0	0.00	17.65	3	3,974	0.08%
2023/05/29	0	0.00	1	17.80	17.80	-1	4,304	-0.02%
2023/05/25	1	18.05	0	0.00	17.95	1	4,944	0.02%
2023/05/19	3	18.07	0	0.00	18.15	3	5,007	0.06%
2023/05/11	3	18.20	0	0.00	18.20	3	5,064	0.06%
2023/05/10	0	0.00	1	18.65	18.70	-1	5,063	-0.02%
2023/05/09	3	18.40	0	0.00	18.20	3	5,053	0.06%
2023/05/08	1	18.55	0	0.00	18.55	1	5,055	0.02%
2023/05/02	2	18.70	0	0.00	18.95	2	5,119	0.04%
2023/04/28	1	18.80	1	18.80	18.90	0	5,114	0.00%
2023/04/26	2	18.05	0	0.00	18.30	2	5,099	0.04%
2023/04/20	1	19.40	0	0.00	19.40	1	5,081	0.02%
2023/04/19	2	19.70	0	0.00	19.50	2	5,073	0.04%
2023/04/18	3	19.77	0	0.00	19.80	3	5,073	0.06%
2023/04/12	2	19.95	0	0.00	19.95	2	5,070	0.04%
2023/04/06	0	0.00	1	19.75	20.10	-1	5,278	-0.02%
2023/03/31	0	0.00	1	19.55	19.50	-1	5,464	-0.02%
2023/03/30	14	19.48	2	19.55	19.50	12	6,136	0.20%
2023/03/29	2	20.85	0	0.00	20.80	2	6,237	0.03%
2023/03/28	3	20.97	0	0.00	20.90	3	6,335	0.05%
2023/03/27	10	20.90	5	21.30	21.15	5	6,375	0.08%
2023/03/23	1	20.85	0	0.00	20.90	1	6,468	0.02%
2023/03/22	0	0.00	5	21.60	21.55	-5	6,403	-0.08%
2023/03/17	2	21.63	52	21.70	21.60	-50	6,332	-0.79%
2023/03/16	70	21.32	72	21.58	21.35	-2	6,262	-0.03%
2023/03/15	29	21.72	4	22.15	21.50	25	6,172	0.41%
2023/03/14	2	21.70	0	0.00	21.75	2	6,067	0.03%
2023/03/13	10	21.55	0	0.00	21.70	10	5,981	0.17%
2023/03/10	73	22.24	6	22.42	22.10	67	5,862	1.14%
2023/03/09	0	0.00	2	22.10	22.05	-2	5,560	-0.04%
2023/03/07	2	21.45	4	21.65	21.75	-2	5,284	-0.04%
2023/03/06	19	21.56	60	21.70	21.65	-41	5,180	-0.79%
2023/03/03	4	20.75	0	0.00	21.05	4	4,936	0.08%
2023/03/02	57	20.72	3	20.65	20.80	54	4,655	1.16%
2023/03/01	2	19.55	1	20.20	20.20	1	4,290	0.02%
2023/02/24	6	19.63	10	19.84	19.75	-4	3,972	-0.10%
2023/02/23	0	0.00	24	18.85	18.80	-24	3,507	-0.68%
2023/02/21	0	0.00	2	18.03	18.05	-2	3,325	-0.06%
2023/02/15	1	17.35	0	0.00	17.40	1	3,531	0.03%
2023/02/09	1	18.15	0	0.00	18.10	1	3,862	0.03%
2023/02/03	1	18.50	1	18.30	18.30	0	3,914	0.00%
2023/01/16	1	17.65	0	0.00	17.60	1	3,896	0.03%
2023/01/12	4	17.89	0	0.00	17.85	4	3,916	0.10%
2023/01/11	0	0.00	5	18.15	18.05	-5	3,913	-0.13%
2023/01/10	1	18.00	0	0.00	18.00	1	3,909	0.03%
2023/01/09	2	18.00	0	0.00	18.00	2	3,932	0.05%
2023/01/06	2	18.05	0	0.00	18.05	2	3,944	0.05%
2023/01/04	1	18.25	0	0.00	18.10	1	3,991	0.03%
2023/01/03	2	18.53	0	0.00	18.55	2	3,981	0.05%
2022/12/30	2	18.70	0	0.00	18.70	2	4,010	0.05%
2022/12/28	2	18.65	0	0.00	18.60	2	4,040	0.05%
2022/12/27	2	18.75	7	18.81	19.00	-5	4,072	-0.12%
2022/12/26	13	19.40	0	0.00	19.25	13	4,017	0.32%
2022/12/23	0	0.00	12	20.00	20.10	-12	3,879	-0.31%
2022/12/22	1	19.90	22	20.18	20.00	-21	3,675	-0.57%
2022/12/21	1	18.60	21	18.42	18.85	-20	3,074	-0.65%
2022/12/20	4	18.15	0	0.00	18.05	4	2,964	0.13%
2022/12/16	3	18.20	0	0.00	18.20	3	2,863	0.10%
2022/12/15	0	0.00	3	17.98	17.95	-3	2,802	-0.11%
2022/12/14	2	17.55	0	0.00	17.50	2	2,853	0.07%
2022/12/06	1	18.05	0	0.00	17.85	1	3,034	0.03%
2022/11/22	1	17.85	0	0.00	17.65	1	3,085	0.03%
2022/11/18	20	17.80	0	0.00	17.60	20	3,090	0.65%
2022/11/04	1	14.95	1	15.00	15.00	0	2,991	0.00%
2022/10/20	2	14.85	0	0.00	15.00	2	3,141	0.06%
2022/10/13	2	15.40	0	0.00	14.55	2	3,363	0.06%
2022/09/28	1	16.15	0	0.00	15.90	1	3,291	0.03%
2022/09/13	2	18.25	0	0.00	18.20	2	3,287	0.06%
2022/09/06	2	18.30	0	0.00	18.25	2	3,390	0.06%
2022/09/02	2	19.05	0	0.00	18.80	2	3,239	0.06%
2022/08/31	2	19.65	0	0.00	19.80	2	3,341	0.06%
2022/08/30	3	19.77	0	0.00	19.75	3	3,418	0.09%
2022/08/29	1	19.85	0	0.00	19.75	1	3,462	0.03%
2022/08/26	1	20.20	0	0.00	20.45	1	3,665	0.03%
2022/08/24	1	20.25	0	0.00	20.20	1	3,797	0.03%
2022/08/23	1	20.40	10	20.40	20.40	-9	3,882	-0.23%
2022/08/22	2	20.65	0	0.00	20.75	2	3,942	0.05%
2022/08/19	10	21.37	0	0.00	21.30	10	4,037	0.25%
2022/08/18	10	21.90	0	0.00	21.60	10	4,197	0.24%
2022/08/17	3	21.32	0	0.00	21.30	3	4,486	0.07%
2022/08/15	15	21.10	15	20.85	21.40	0	5,704	0.00%
2022/08/11	0	0.00	15	21.45	21.10	-15	5,705	-0.26%
2022/07/27	0	0.00	10	20.90	21.00	-10	7,057	-0.14%
2022/07/18	15	20.15	0	0.00	20.30	15	7,394	0.20%
2022/06/20	0	0.00	1	22.10	21.85	-1	8,209	-0.01%
2022/06/10	0	0.00	5	26.80	27.10	-5	8,179	-0.06%
2022/06/08	5	28.20	0	0.00	28.20	5	8,387	0.06%
2022/05/27	5	27.90	0	0.00	27.95	5	8,946	0.06%
2022/05/24	2	28.83	1	29.30	27.95	1	8,682	0.01%
2022/05/17	0	0.00	10	27.30	27.00	-10	8,591	-0.12%
2022/05/13	0	0.00	2	27.40	27.90	-2	8,370	-0.02%
2022/05/12	0	0.00	11	27.62	26.40	-11	8,236	-0.13%
2022/05/11	3	27.70	0	0.00	27.60	3	8,146	0.04%
2022/05/10	4	28.20	9	28.35	28.30	-5	8,051	-0.06%
2022/05/09	3	27.80	5	27.90	27.50	-2	7,716	-0.03%
2022/05/04	31	26.81	0	0.00	26.65	31	7,360	0.42%
2022/05/03	6	26.21	0	0.00	26.25	6	7,223	0.08%
2022/04/26	0	0.00	10	25.75	25.25	-10	6,929	-0.14%
2022/04/25	0	0.00	5	26.25	26.15	-5	6,858	-0.07%
2022/04/22	0	0.00	10	27.70	27.90	-10	6,767	-0.15%
2022/04/21	15	27.81	5	27.76	27.50	10	6,514	0.15%
2022/04/20	11	27.95	17	28.20	27.25	-6	6,020	-0.10%
2022/04/19	0	0.00	10	26.60	26.00	-10	5,455	-0.18%
2022/04/15	10	26.75	2	26.95	26.65	8	5,301	0.15%
2022/04/11	10	25.49	0	0.00	25.00	10	5,079	0.20%
2022/03/25	2	25.25	0	0.00	25.10	2	5,252	0.04%
2022/03/17	0	0.00	1	26.20	26.25	-1	5,616	-0.02%
2022/03/15	0	0.00	6	26.50	26.40	-6	5,739	-0.10%
2022/03/14	0	0.00	2	27.90	27.40	-2	6,009	-0.03%
2022/03/11	1	27.55	10	28.16	27.75	-9	6,107	-0.15%
2022/03/10	2	28.13	1	27.60	27.45	1	6,342	0.02%
2022/03/08	0	0.00	10	25.70	24.45	-10	6,561	-0.15%
2022/03/04	10	27.30	0	0.00	26.80	10	6,676	0.15%
2022/03/03	5	26.96	0	0.00	26.90	5	6,587	0.08%
2022/03/02	2	26.93	0	0.00	26.65	2	6,562	0.03%
2022/03/01	4	26.73	0	0.00	26.75	4	6,521	0.06%
2022/02/24	0	0.00	2	26.45	25.95	-2	6,378	-0.03%
2022/02/23	2	27.55	0	0.00	26.80	2	6,187	0.03%
2022/02/21	2	28.10	0	0.00	27.10	2	5,867	0.03%
2022/02/16	1	25.00	0	0.00	24.95	1	5,052	0.02%
2022/02/11	0	0.00	40	24.74	24.65	-40	5,155	-0.78%
2022/02/08	5	24.70	1	24.75	24.60	4	5,335	0.07%
2022/01/14	0	0.00	1	24.05	24.10	-1	6,426	-0.02%
2022/01/13	0	0.00	5	24.55	24.45	-5	6,469	-0.08%
2021/12/30	0	0.00	2	26.45	26.50	-2	7,486	-0.03%
2021/12/20	0	0.00	2	27.35	27.20	-2	8,831	-0.02%
2021/12/17	40	27.30	101	28.29	27.30	-61	9,031	-0.68%	大賣/
2021/12/13	5	27.90	5	27.65	27.55	0	9,190	0.00%
2021/12/10	20	27.70	0	0.00	27.70	20	9,365	0.21%
2021/12/09	10	28.30	8	28.34	28.55	2	9,744	0.02%
2021/12/08	80	28.78	8	30.24	28.70	72	10,493	0.69%
2021/12/07	0	0.00	63	28.06	28.60	-63	10,467	-0.60%
2021/12/06	58	28.40	57	28.81	28.05	1	10,500	0.01%
2021/12/03	116	27.31	64	27.14	27.85	52	10,798	0.48%	大買/
2021/12/02	9	26.32	5	25.45	27.70	4	11,084	0.04%
2021/12/01	10	25.26	0	0.00	25.20	10	10,766	0.09%
2021/11/30	0	0.00	2	25.10	25.15	-2	10,804	-0.02%
2021/11/29	2	24.45	0	0.00	23.95	2	11,090	0.02%
2021/11/26	2	24.20	7	24.10	24.00	-5	11,341	-0.04%
2021/11/24	0	0.00	4	25.00	25.10	-4	12,170	-0.03%
2021/11/23	7	24.79	0	0.00	24.60	7	12,260	0.06%
2021/11/22	0	0.00	2	24.55	24.55	-2	12,503	-0.02%
2021/11/19	1	24.20	0	0.00	24.10	1	12,922	0.01%
2021/11/17	3	24.45	1	24.45	24.40	2	14,350	0.01%
2021/11/16	1	25.45	0	0.00	25.20	1	14,757	0.01%
2021/11/12	1	24.55	0	0.00	24.55	1	15,423	0.01%
2021/11/11	0	0.00	1	25.20	24.15	-1	15,475	-0.01%
2021/11/04	1	25.50	0	0.00	24.95	1	15,748	0.01%
2021/11/02	0	0.00	3	24.05	24.10	-3	16,119	-0.02%
2021/10/28	3	23.80	0	0.00	23.15	3	16,348	0.02%
2021/10/22	1	24.05	2	24.70	23.90	-1	18,384	-0.01%
2021/10/21	2	25.45	0	0.00	25.10	2	18,581	0.01%
2021/10/18	1	25.20	4.1	24.80	25.60	-3.1	19,533	-0.02%
2021/10/15	0.1	26.95	0	0.00	26.60	0.1	19,614	0.00%
2021/10/14	4	27.11	1	27.10	26.95	3	19,720	0.02%
2021/10/13	0	0.00	5	27.80	26.90	-5	19,826	-0.03%
2021/10/12	1	27.00	0	0.00	27.15	1	20,621	0.00%
2021/10/08	0	0.00	4.5	28.76	29.05	-4.5	21,043	-0.02%
2021/10/07	2.5	28.95	0.4	28.77	28.75	2.1	21,240	0.01%
2021/10/06	0.3	27.45	2.1	27.09	26.85	-1.9	21,310	-0.01%
2021/10/05	3.1	26.93	4	27.65	28.05	-0.9	21,796	0.00%
2021/10/04	1	28.45	1.6	28.29	27.40	-0.6	22,851	0.00%
2021/10/01	1.2	30.12	0	0.00	29.45	1.2	23,762	0.00%
2021/09/30	7	31.64	4.5	32.20	32.30	2.5	23,665	0.01%
2021/09/29	11.5	30.90	6.7	30.91	30.70	4.9	23,390	0.02%
2021/09/28	2.7	31.32	0	0.00	30.90	2.7	23,142	0.01%
2021/09/27	0	0.00	1	31.85	32.15	-1	23,091	0.00%
2021/09/24	3	32.45	4	32.13	31.80	-1	23,066	0.00%
2021/09/22	5	31.35	0	0.00	30.80	5	22,879	0.02%
2021/09/17	20	32.28	19	32.06	31.90	1	22,903	0.00%
2021/09/16	4	32.43	15	32.06	31.55	-11	22,926	-0.05%
2021/09/15	0	0.00	1.2	32.88	32.90	-1.2	23,064	-0.01%
2021/09/14	3.1	33.60	3.2	33.74	33.25	-0.1	22,983	0.00%
2021/09/13	16	34.53	37	34.73	34.00	-21	22,752	-0.09%
2021/09/10	37.2	33.25	4.2	33.10	32.90	33.1	21,908	0.15%
2021/09/09	8.2	32.75	8.2	33.08	33.20	0	21,731	0.00%
2021/09/08	15.3	32.24	12.1	33.25	33.50	3.2	23,027	0.01%
2021/09/07	0	0.00	10	32.93	33.00	-10	23,003	-0.04%
2021/09/06	5.2	31.63	0.1	30.65	30.45	5	23,214	0.02%
2021/09/03	5.1	31.85	7	32.30	32.50	-2	24,103	-0.01%
2021/09/02	0	32.20	2.1	32.07	32.35	-2.1	24,588	-0.01%
2021/09/01	12.2	32.53	9	32.17	32.15	3.2	25,642	0.01%
2021/08/31	11	33.38	17	33.43	33.70	-6	25,473	-0.02%
2021/08/30	6	33.40	14	32.40	32.25	-8	24,929	-0.03%
2021/08/27	7	32.25	9	32.29	31.60	-2	24,753	-0.01%
2021/08/26	4	33.28	9	33.39	32.90	-5	24,819	-0.02%
2021/08/25	22	32.88	5.2	32.88	33.00	16.8	24,933	0.07%
2021/08/24	76	33.86	82	33.93	33.05	-6	24,684	-0.02%
2021/08/23	0	0.00	3	33.05	33.05	-3	23,856	-0.01%
2021/08/20	1	28.45	23	29.38	30.05	-22	23,897	-0.09%
2021/08/19	29	28.33	11	28.29	27.35	18	23,541	0.08%
2021/08/18	10	26.07	13	26.89	27.85	-3	23,196	-0.01%
2021/08/17	4	25.43	1	25.65	25.35	3	23,060	0.01%
2021/08/16	6	27.42	1	28.20	26.50	5	23,221	0.02%
2021/08/12	0	0.00	6.1	29.22	29.20	-6.1	23,335	-0.03%
2021/08/11	2	29.50	1	28.30	28.90	1	23,456	0.00%
2021/08/10	19	30.80	19	30.06	29.85	0	23,446	0.00%
2021/08/09	8	30.04	14	31.23	30.15	-6	23,309	-0.03%
2021/08/06	14	29.95	14.5	30.42	29.45	-0.5	23,042	0.00%
2021/08/05	6	29.58	4	29.43	28.95	2	22,776	0.01%
2021/08/04	12	28.90	9	28.96	28.90	3	22,761	0.01%
2021/08/03	1	30.15	0	0.00	30.05	1	23,116	0.00%
2021/08/02	2	30.55	3.7	30.24	30.50	-1.7	23,529	-0.01%
2021/07/30	11	32.13	8	30.44	31.00	3	23,436	0.01%
2021/07/29	41	31.33	24.4	33.05	32.45	16.7	23,153	0.07%
2021/07/28	7	29.94	8	30.46	31.35	-1	22,183	0.00%
2021/07/27	8	29.66	31	29.22	28.50	-23	21,414	-0.11%
2021/07/26	40	31.45	17	30.74	30.25	23	21,253	0.11%
2021/07/23	4	30.84	6	31.06	31.90	-2	20,960	-0.01%
2021/07/22	8	29.13	9	28.75	29.00	-1	20,555	0.00%
2021/07/21	5	32.00	3	30.25	29.80	2	20,412	0.01%
2021/07/20	3	33.10	6	32.23	32.05	-3	20,319	-0.01%
2021/07/19	8	34.66	1	34.20	33.80	7	20,362	0.03%
2021/07/16	16	35.55	11	36.13	34.80	5	20,887	0.02%
2021/07/15	1	33.60	7	35.21	35.25	-6	20,726	-0.03%
2021/07/14	12	33.93	15	32.91	32.05	-3	21,201	-0.01%
2021/07/13	27	39.37	10	35.70	35.60	17	21,217	0.08%
2021/07/12	22	41.67	19	40.81	39.55	3	21,293	0.01%
2021/07/09	13	41.45	5.1	41.97	40.00	7.9	20,811	0.04%
2021/07/08	4	39.50	12	40.69	41.35	-8	19,922	-0.04%
2021/07/07	0	0.00	2	38.55	37.60	-2	19,305	-0.01%
2021/07/06	2	34.50	0	0.00	35.05	2	19,262	0.01%
2021/07/02	0	0.00	0.3	36.00	35.40	-0.3	19,326	0.00%
2021/07/01	0	0.00	3	37.97	37.85	-3	19,436	-0.02%
2021/06/29	0	0.00	0.7	35.28	35.00	-0.7	19,439	0.00%
2021/06/25	0	0.00	1	33.00	33.00	-1	19,369	-0.01%
2021/06/24	0	0.00	5.9	33.70	34.55	-5.9	19,282	-0.03%
2021/06/23	5	37.15	4.3	37.15	37.15	0.7	19,153	0.00%
2021/06/22	6	41.25	5	41.00	41.25	1	19,160	0.01%
2021/06/18	5	32.88	2	33.33	34.10	3	19,389	0.02%
2021/06/17	7	30.45	4.5	30.25	31.00	2.5	19,871	0.01%
2021/06/16	6	27.34	1	28.20	28.20	5	19,013	0.03%
2021/06/15	25.2	24.38	25	25.57	25.65	0.2	18,641	0.00%
2021/06/11	19	21.85	46	23.35	23.35	-27	17,675	-0.15%
2021/06/09	3	22.00	5	22.23	22.35	-2	16,546	-0.01%
2021/06/07	1	18.40	0	0.00	18.50	1	15,091	0.01%
2021/06/04	3	19.82	1	20.00	19.05	2	15,005	0.01%
2021/06/03	3	20.37	0	0.00	19.95	3	14,947	0.02%
2021/06/02	1	20.55	1	20.65	20.30	0	14,969	0.00%
2021/06/01	0	0.00	4	18.55	19.70	-4	14,676	-0.03%
2021/05/31	2	19.40	1	19.65	18.45	1	14,507	0.01%
2021/05/28	0	0.00	1	17.20	18.85	-1	14,133	-0.01%
2021/05/25	0	0.00	1	16.15	16.95	-1	13,716	-0.01%
2021/05/24	10	17.65	11	17.25	17.15	-1	13,648	-0.01%
2021/05/21	3	16.60	3	16.40	16.95	0	13,423	0.00%
2021/05/17	1	15.00	0	0.00	14.50	1	13,322	0.01%
2021/05/14	1	16.10	21	16.10	16.10	-20	13,232	-0.15%
2021/05/13	0	0.00	5	17.85	17.85	-5	13,086	-0.04%
2021/05/12	8	19.85	0	0.00	19.80	8	12,976	0.06%
2021/05/11	6	22.27	0	0.00	21.95	6	12,889	0.05%
2021/05/10	5	22.82	4	22.85	23.25	1	12,250	0.01%
2021/05/07	0	0.00	1	19.40	21.15	-1	11,763	-0.01%
2021/05/05	2	19.43	0	0.00	19.50	2	11,686	0.02%
2021/05/04	1	19.10	3	20.30	19.10	-2	11,642	-0.02%
2021/05/03	1	21.85	0	0.00	21.20	1	11,680	0.01%
2021/04/29	2	20.65	2	20.15	20.80	0	11,594	0.00%
2021/04/28	2	20.28	1	20.00	20.10	1	11,590	0.01%
2021/04/27	4.1	21.83	12.5	21.90	21.60	-8.4	11,524	-0.07%
2021/04/26	1.5	21.47	1	21.20	22.00	0.5	11,446	0.00%
2021/04/23	10	19.52	7.5	20.33	20.00	2.5	11,367	0.02%
2021/04/22	9	22.20	9	21.98	21.65	0	11,256	0.00%
2021/04/21	3	20.53	1	20.85	20.90	2	10,628	0.02%
2021/04/20	8	18.70	10	19.00	19.00	-2	9,946	-0.02%
2021/04/19	4	16.94	0	0.00	17.30	4	9,070	0.04%
2021/04/15	12	14.59	1	14.55	14.50	11	8,600	0.13%
2021/04/14	0	0.00	6	14.73	14.70	-6	8,690	-0.07%
2021/04/13	8	14.55	13	14.67	14.40	-5	8,508	-0.06%
2021/04/12	8	14.05	0	0.00	13.90	8	8,109	0.10%
2021/04/09	1	13.70	0	0.00	13.55	1	8,374	0.01%
2021/04/06	1	13.80	0	0.00	13.85	1	9,491	0.01%
2021/03/31	1	13.85	1	13.75	13.65	0	9,882	0.00%
2021/03/26	0	0.00	15	13.58	13.75	-15	10,262	-0.15%
2021/03/24	11	13.75	1	13.70	13.55	10	10,669	0.09%
2021/03/23	11	14.61	0	0.00	14.20	11	10,514	0.10%
2021/03/22	23	15.22	31	15.45	15.75	-8	10,228	-0.08%
2021/03/19	3	13.98	11	14.43	14.65	-8	9,699	-0.08%
2021/03/18	0	0.00	7	13.70	13.50	-7	9,048	-0.08%
2021/03/17	1	12.75	2	12.75	12.70	-1	8,743	-0.01%
2021/03/15	2	12.08	0	0.00	12.75	2	8,641	0.02%
2021/03/09	3	11.50	3	11.65	11.70	0	8,488	0.00%
2021/03/04	0	0.00	5	11.35	11.40	-5	8,234	-0.06%
2021/02/26	0	0.00	3	11.95	11.80	-3	8,292	-0.04%
2021/02/25	3	11.70	0	0.00	11.65	3	8,257	0.04%
2021/02/24	0	0.00	6	11.90	11.65	-6	8,230	-0.07%
2021/02/22	3	11.65	0	0.00	11.65	3	8,071	0.04%
2021/02/19	7	11.38	0	0.00	11.45	7	7,984	0.09%
2021/02/18	3	11.75	3	11.90	11.90	0	7,847	0.00%
2021/02/03	3	10.50	0	0.00	10.30	3	7,537	0.04%
2021/01/12	3	11.40	3	11.30	11.35	0	7,020	0.00%
2021/01/11	0	0.00	6	12.28	12.15	-6	6,897	-0.09%
2021/01/08	4	11.90	2	12.20	11.75	2	6,696	0.03%
2021/01/07	3	11.30	8	11.51	11.55	-5	6,585	-0.08%
2021/01/05	5	12.80	5	12.80	12.75	0	6,268	0.00%
2021/01/04	15	13.39	6	13.44	13.35	9	6,143	0.15%
2020/12/31	8	13.14	0	0.00	13.00	8	5,767	0.14%
2020/12/30	11	12.80	7	12.76	12.85	4	5,449	0.07%
2020/12/29	10	13.14	0	0.00	13.30	10	5,219	0.19%
2020/12/23	0	0.00	3	9.89	10.00	-3	3,806	-0.08%
2020/12/09	3	9.20	0	0.00	9.22	3	2,294	0.13%
2020/11/20	0	0.00	30	7.93	7.95	-30	2,524	-1.19%
2020/10/27	30	8.06	0	0.00	8.02	30	2,602	1.15%
2020/09/25	0	0.00	0.4	7.60	7.66	-0.4	2,173	-0.02%
2020/08/27	0	0.00	1	7.77	7.75	-1	1,289	-0.08%
2020/08/20	0	0.00	2	7.26	7.15	-2	932	-0.21%
2020/08/18	3	7.53	0	0.00	7.58	3	872	0.34%
2020/02/18	0	0.00	2	6.41	6.39	-2	194	-1.03%
2019/12/24	0	0.00	8	7.12	7.10	-8	152	-5.24%
2019/12/18	8	7.11	0	0.00	7.14	8	155	5.15%
2019/10/31	0	0.00	1	7.23	7.18	-1	232	-0.43%
2019/05/03	1	8.72	0	0.00	8.50	1	673	0.15%
2018/08/07	3	8.25	0	0.00	8.14	3	2,597	0.12%
2018/08/03	0	0.00	3	7.78	7.83	-3	2,503	-0.12%
2018/07/30	0	0.00	3	7.74	7.70	-3	2,719	-0.11%
2018/07/27	6	7.79	0	0.00	7.70	6	2,807	0.21%
2018/07/17	8	7.48	8	7.67	7.76	0	3,073	0.00%
2018/06/21	1	7.75	0	0.00	7.63	1	2,881	0.03%
2018/06/19	0	0.00	4	7.86	7.85	-4	2,838	-0.14%
2018/06/13	0	0.00	1	8.36	8.15	-1	2,717	-0.04%
2018/06/08	0	0.00	1	7.94	8.29	-1	2,143	-0.05%
2018/05/08	6	7.58	0	0.00	7.42	6	1,219	0.49%
2018/04/27	0	0.00	6	6.94	6.94	-6	551	-1.09%
2018/03/23	6	5.97	0	0.00	6.00	6	400	1.50%