晶華 (2707)-聯邦-大業券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.5
漲跌
▲12.5
漲幅
+5.58%
成交量
2,356張
產業
上市觀光類股▲2.42%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	32	218.86	0	0.00	219.00	32	342	9.35%
2024/04/16	2	215.50	0	0.00	216.00	2	346	0.58%
2024/04/15	27	221.15	0	0.00	221.00	27	346	7.79%
2024/04/12	15	220.63	0	0.00	220.00	15	358	4.18%
2024/04/10	23	221.39	0	0.00	221.00	23	355	6.47%
2024/04/09	3	220.00	0	0.00	219.50	3	362	0.83%
2024/04/08	63	218.25	0	0.00	218.00	63	365	17.26%
2024/04/03	0	224.00	0	0.00	223.50	0	369	0.00%
2024/04/02	75	227.35	0	0.00	226.50	75	371	20.16%
2024/03/28	0	226.00	0	0.00	226.50	0	377	0.00%
2024/03/20	0	0.00	23	226.50	226.50	-23	383	-6.00%
2024/03/19	0	0.00	25	228.00	227.50	-25	383	-6.53%
2024/01/03	0	0.00	2	223.00	220.50	-2	640	-0.31%
2023/11/28	2	217.50	0	0.00	216.50	2	626	0.32%
2023/11/22	2	235.75	2	231.00	231.50	0	569	0.00%
2023/11/17	8	241.44	8	241.19	245.00	0	553	0.00%
2023/11/15	0	0.00	1	216.00	220.00	-1	464	-0.22%
2023/10/20	0	0.00	12	190.00	190.00	-12	527	-2.27%
2023/10/18	0	201.50	0	0.00	202.50	0	509	0.00%
2023/08/25	7	233.00	7	230.36	228.50	0	1,495	0.00%
2023/08/04	0	247.50	0	0.00	247.50	0	1,586	0.00%
2023/08/02	0	247.00	0	0.00	245.50	0	1,610	0.00%
2023/07/31	0	249.50	0	0.00	248.00	0	1,631	0.00%
2023/07/25	0	250.50	1	252.50	249.00	-1	1,648	-0.06%
2023/07/24	0	253.50	0	0.00	252.00	0	1,660	0.00%
2023/07/21	0	256.00	0	0.00	254.50	0	1,682	0.00%
2023/07/19	0	254.17	1	258.00	251.50	-1	1,697	-0.06%
2023/07/17	0	252.00	0	0.00	257.00	0	1,751	0.00%
2023/07/14	0	255.00	0	0.00	254.00	0	1,810	0.00%
2023/07/13	0	256.00	0	0.00	254.50	0	1,822	0.00%
2023/07/12	1	256.04	0	0.00	257.50	1	1,833	0.06%
2023/07/10	0	259.00	0	0.00	258.50	0	1,891	0.00%
2023/07/06	1	267.00	0	0.00	265.50	1	1,885	0.05%
2023/07/04	0	257.50	0	0.00	255.50	0	1,866	0.00%
2023/06/30	0	260.50	0	0.00	259.50	0	1,845	0.00%
2023/06/29	0	262.00	0	0.00	264.00	0	1,840	0.00%
2023/06/28	0	259.50	0	0.00	262.00	0	1,863	0.00%
2023/06/27	0.1	269.29	0	0.00	261.00	0.1	1,838	0.01%
2023/06/26	0	281.00	0	0.00	272.50	0	1,806	0.00%
2023/06/21	1	285.00	0	0.00	285.00	1	1,773	0.06%
2023/06/01	0	0.00	2	290.00	287.50	-2	1,567	-0.13%
2023/05/24	4	292.00	3.1	293.98	294.00	0.9	2,136	0.04%
2023/05/10	0.1	284.00	0	0.00	281.50	0.1	2,401	0.00%
2023/05/05	2	293.00	2	291.50	292.50	0	2,411	0.00%
2023/05/04	1	290.00	1	290.00	289.50	0	2,398	0.00%
2023/04/21	0	0.00	1	287.50	286.00	-1	2,449	-0.04%
2023/04/20	1	299.00	0	0.00	293.00	1	2,438	0.04%
2023/04/19	5	303.60	5	307.40	307.00	0	2,401	0.00%
2023/04/18	2	296.50	2	298.50	294.00	0	2,342	0.00%
2023/04/14	2	291.75	2	296.50	295.00	0	2,332	0.00%
2023/03/30	1	281.50	1	277.50	278.00	0	2,486	0.00%
2023/03/29	0	0.00	1	281.00	279.00	-1	2,487	-0.04%
2023/03/24	60	279.03	0	0.00	279.00	60	2,468	2.43%
2023/03/23	1	278.00	0	0.00	278.50	1	2,474	0.04%
2023/03/22	0	0.00	1	279.00	277.50	-1	2,477	-0.04%
2023/03/21	7	285.36	6	276.42	274.50	1	2,479	0.04%
2023/03/14	1	273.50	1	274.00	270.00	0	2,408	0.00%
2023/03/08	1	294.50	1	292.00	292.50	0	2,561	0.00%
2023/03/07	2	306.00	2	298.50	298.50	0	2,572	0.00%
2023/03/03	1	322.00	1	309.00	309.00	0	2,563	0.00%
2023/03/02	11	327.95	11	317.41	318.50	0	2,516	0.00%
2023/02/24	0	0.00	1	303.50	312.50	-1	2,375	-0.04%
2023/02/23	9	308.17	8	311.56	309.00	1	2,316	0.04%
2023/02/22	0	0.00	1	282.96	294.50	-1	2,074	-0.05%
2023/02/20	2	273.74	1	276.50	274.00	1	1,948	0.05%
2023/02/17	1	270.00	1	265.00	283.00	0	1,880	0.00%
2023/02/16	0	0.00	0	270.00	269.50	0	1,771	0.00%
2023/02/15	1	260.50	1	263.55	263.50	0	1,682	0.00%
2023/02/06	2	260.50	2	263.37	262.50	0	1,559	0.00%
2023/02/03	1	256.00	1	253.00	253.50	0	1,528	0.00%
2023/02/02	0	254.50	0	0.00	253.50	0	1,523	0.00%
2023/01/13	5	254.50	5	250.50	250.50	0	1,440	0.00%
2023/01/09	0	0.00	1	239.00	243.00	-1	1,394	-0.07%
2023/01/06	1	239.43	0	0.00	233.00	1	1,403	0.07%
2023/01/03	2	244.00	2	245.50	243.50	0	1,411	0.00%
2022/12/27	1	263.00	1	258.00	256.50	0	1,289	0.00%
2022/12/26	0	0.00	80	257.81	259.00	-80	1,269	-6.30%
2022/12/19	1	257.50	1	258.00	258.00	0	1,409	0.00%
2022/12/13	1	259.00	1	251.50	250.50	0	1,558	0.00%
2022/12/09	13	255.31	0	0.00	257.50	13	1,513	0.86%
2022/12/08	10	253.75	0	0.00	255.00	10	1,492	0.67%
2022/12/07	7	246.71	0	0.00	250.00	7	1,473	0.48%
2022/12/06	0	0.00	0.1	251.50	254.00	-0.1	1,448	-0.01%
2022/12/02	2	257.50	2	258.99	260.00	0	1,399	0.00%
2022/12/01	8.1	244.72	8	254.06	255.00	0.1	1,347	0.01%
2022/11/30	1	219.50	1.1	223.64	236.50	-0.1	1,200	0.00%
2022/11/29	0	0.00	1	215.00	215.00	-1	1,145	-0.09%
2022/11/25	0.1	198.50	0	0.00	199.50	0.1	1,064	0.00%
2022/11/23	0	0.00	2	194.50	195.00	-2	1,040	-0.19%
2022/11/22	0	0.00	0.1	194.50	194.50	-0.1	1,049	-0.01%
2022/11/17	0	185.00	3	193.00	193.50	-3	1,035	-0.29%
2022/11/15	0	0.00	2	188.25	189.50	-2	1,003	-0.20%
2022/11/14	0	0.00	2	185.00	185.50	-2	990	-0.20%
2022/11/11	0	0.00	2	184.00	183.00	-2	987	-0.20%
2022/11/09	1	186.50	0	0.00	185.00	1	976	0.10%
2022/11/04	1	183.50	1	184.50	185.00	0	972	0.00%
2022/11/03	0.1	181.50	0	0.00	181.50	0.1	969	0.01%
2022/11/02	0.1	182.00	0	0.00	183.00	0.1	972	0.01%
2022/10/31	0	0.00	3	178.50	179.00	-3	971	-0.31%
2022/10/26	3	172.83	4	172.25	172.00	-1	987	-0.10%
2022/10/25	4	175.00	2	174.00	174.00	2	980	0.20%
2022/10/21	1	180.00	1	182.00	181.50	0	970	0.00%
2022/10/19	5	182.90	2	179.00	179.00	3	967	0.31%
2022/10/18	1	187.50	1	185.50	185.50	0	948	0.00%
2022/10/17	1	188.00	1	189.00	189.00	0	948	0.00%
2022/10/14	0	0.00	1	193.50	195.00	-1	946	-0.11%
2022/10/13	7	184.21	5	185.10	186.00	2	937	0.21%
2022/10/12	1	189.00	1	190.50	190.50	0	927	0.00%
2022/10/11	1	189.00	1	192.00	192.00	0	945	0.00%
2022/10/07	8	193.00	1	192.00	192.00	7	929	0.75%
2022/10/06	0	0.00	9	191.72	192.00	-9	874	-1.03%
2022/10/04	0	0.00	1	189.50	189.00	-1	852	-0.12%
2022/10/03	3	185.67	0	0.00	185.00	3	836	0.36%
2022/09/30	5	194.00	2	188.75	191.50	3	811	0.37%
2022/09/27	3	184.67	1	187.00	189.50	2	680	0.29%
2022/09/26	3	189.17	1	191.50	193.00	2	640	0.31%
2022/09/23	2	190.50	2	192.75	194.00	0	614	0.00%
2022/09/22	2	190.25	0	0.00	190.50	2	576	0.35%
2022/09/21	1	182.00	1	179.50	179.50	0	494	0.00%
2022/09/20	0	0.00	2	184.00	183.50	-2	476	-0.42%
2022/09/19	1	172.50	0	0.00	171.50	1	435	0.23%
2022/09/16	0	0.00	1	173.50	173.50	-1	444	-0.22%
2022/09/13	1	172.50	0	0.00	172.50	1	458	0.22%
2022/07/25	0	0.00	10	174.00	174.50	-10	566	-1.77%
2022/07/07	20	164.50	0	0.00	164.00	20	580	3.44%
2022/07/06	2	163.00	0	0.00	163.00	2	582	0.34%
2022/07/04	15	166.73	0	0.00	166.50	15	584	2.57%
2022/04/20	0	0.00	1	173.50	175.00	-1	1,019	-0.10%
2022/04/14	0	0.00	1	181.50	174.00	-1	999	-0.10%
2022/03/30	0	0.00	1	175.00	175.00	-1	879	-0.11%
2022/03/17	0	0.00	2	163.50	163.50	-2	809	-0.25%
2022/03/15	2	160.00	0	0.00	160.00	2	799	0.25%
2022/03/07	2	165.50	2	164.00	164.00	0	741	0.00%
2022/03/01	1	176.50	0	0.00	178.00	1	646	0.15%
2022/02/25	1	184.00	1	182.00	177.50	0	622	0.00%
2022/02/24	3	178.50	2	177.00	177.00	1	558	0.18%
2022/02/23	1	176.50	1	180.00	180.00	0	435	0.00%
2022/02/17	2	166.50	0	0.00	168.50	2	271	0.74%
2022/02/15	0	0.00	1	156.00	154.50	-1	220	-0.45%
2021/11/26	1	151.00	0	0.00	150.00	1	322	0.31%
2021/06/21	1	151.00	0	0.00	151.00	1	438	0.23%
2021/05/31	0	0.00	2	140.00	140.00	-2	494	-0.40%
2021/05/25	2	133.50	0	0.00	133.50	2	533	0.37%
2021/05/13	1	126.00	1	134.50	133.50	0	625	0.00%
2020/12/04	0	0.00	1	141.50	142.00	-1	270	-0.37%
2020/11/27	1	143.50	0	0.00	143.50	1	258	0.39%
2020/10/05	0	0.00	1	131.00	131.50	-1	195	-0.51%
2020/09/23	1	131.00	0	0.00	130.50	1	212	0.47%
2020/09/18	0	0.00	1	135.00	135.00	-1	217	-0.46%
2020/09/11	0	0.00	1	132.00	132.00	-1	242	-0.41%
2020/08/28	1	131.00	0	0.00	131.00	1	309	0.32%
2020/06/15	1	153.00	0	0.00	153.00	1	679	0.15%
2020/05/26	0	0.00	1	151.50	150.00	-1	597	-0.17%
2020/05/19	0	0.00	1	141.00	140.00	-1	524	-0.19%
2020/05/14	1	137.00	0	0.00	135.00	1	514	0.19%
2020/05/13	1	138.00	0	0.00	137.50	1	506	0.20%
2020/05/05	0	0.00	1	144.50	143.00	-1	478	-0.21%
2020/04/30	1	141.50	0	0.00	141.50	1	458	0.22%
2020/03/23	1	91.00	1	94.00	94.80	0	306	0.00%
2019/11/08	0	0.00	1	163.00	162.50	-1	312	-0.32%
2019/10/31	0	0.00	3	160.50	162.00	-3	349	-0.86%
2019/10/22	1	156.00	0	0.00	156.50	1	383	0.26%
2019/09/11	0	0.00	5	158.70	159.50	-5	515	-0.97%
2019/09/10	0	0.00	1	164.00	164.00	-1	525	-0.19%
2019/09/06	2	164.00	0	0.00	164.00	2	523	0.38%
2019/09/04	1	165.00	0	0.00	166.00	1	527	0.19%
2019/08/30	1	164.50	0	0.00	164.50	1	557	0.18%
2019/08/28	1	163.50	0	0.00	164.00	1	556	0.18%
2019/08/23	1	164.50	0	0.00	163.50	1	550	0.18%
2019/08/21	0	0.00	1	160.00	161.00	-1	534	-0.19%
2019/08/20	0	0.00	1	159.00	159.00	-1	531	-0.19%
2019/08/15	1	152.00	2	153.75	152.50	-1	523	-0.19%
2019/08/13	1	156.00	0	0.00	155.50	1	513	0.19%
2019/08/08	1	153.00	0	0.00	151.50	1	493	0.20%
2019/08/01	3	160.50	0	0.00	161.00	3	468	0.64%
2019/07/22	0	0.00	1	171.50	171.00	-1	438	-0.23%
2019/07/11	1	189.50	0	0.00	191.00	1	399	0.25%
2019/06/06	1	164.00	0	0.00	169.00	1	307	0.32%
2019/05/29	0	0.00	1	160.50	161.00	-1	294	-0.34%
2019/05/27	0	0.00	1	159.00	159.00	-1	291	-0.34%
2019/05/23	0	0.00	1	161.50	160.50	-1	291	-0.34%
2019/04/11	1	154.00	0	0.00	154.00	1	242	0.41%
2019/04/03	1	157.00	0	0.00	155.00	1	239	0.42%
2018/12/21	1	137.50	0	0.00	137.50	1	225	0.44%
2018/05/02	2	153.50	2	154.50	154.50	0	130	0.00%